1ZWL = 0.001624ZMW
1津巴布韦元 = 0.001624赞比亚克瓦查
按当前汇率,1津巴布韦元可兑换0.001624赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对津巴布韦元汇率 津巴布韦元汇率 赞比亚克瓦查汇率
声明与提示:津巴布韦元对赞比亚克瓦查汇率价格为中间价参考值,各银行津巴布韦元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.066056 |
2023-03-30 | 0.066056 |
2023-03-31 | 0.065773 |
2023-04-01 | 0.065775 |
2023-04-02 | 0.065775 |
2023-04-03 | 0.064241 |
2023-04-04 | 0.063358 |
2023-04-05 | 0.061933 |
2023-04-06 | 0.061516 |
2023-04-07 | 0.061502 |
2023-04-08 | 0.061068 |
2023-04-09 | 0.061069 |
2023-04-10 | 0.061567 |
2023-04-11 | 0.060046 |
2023-04-12 | 0.058154 |
2023-04-13 | 0.057633 |
2023-04-14 | 0.056641 |
2023-04-15 | 0.056364 |
2023-04-16 | 0.056367 |
2023-04-17 | 0.054793 |
2023-04-18 | 0.054992 |
2023-04-19 | 0.053977 |
2023-04-20 | 0.053802 |
2023-04-21 | 0.054244 |
2023-04-22 | 0.054245 |
2023-04-23 | 0.054243 |
2023-04-24 | 0.054227 |
2023-04-25 | 0.054729 |
2023-04-26 | 0.054897 |
2023-04-27 | 0.055168 |
2023-04-28 | 0.055199 |
2023-04-29 | 0.055201 |
2023-04-30 | 0.054477 |
2023-05-01 | 0.055093 |
2023-05-02 | 0.055123 |
2023-05-03 | 0.055341 |
2023-05-04 | 0.055343 |
2023-05-05 | 0.056079 |
2023-05-06 | 0.056078 |
2023-05-07 | 0.055893 |
2023-05-08 | 0.056132 |
2023-05-09 | 0.056549 |
2023-05-10 | 0.05664 |
2023-05-11 | 0.056733 |
2023-05-12 | 0.056958 |
2023-05-13 | 0.056733 |
2023-05-14 | 0.056733 |
2023-05-15 | 0.058092 |
2023-05-16 | 0.058075 |
2023-05-17 | 0.057673 |
2023-05-18 | 0.057936 |
2023-05-19 | 0.058704 |
2023-05-20 | 0.058542 |
2023-05-21 | 0.058541 |
2023-05-22 | 0.058647 |
2023-05-23 | 0.059372 |
2023-05-24 | 0.059474 |
2023-05-25 | 0.060087 |
2023-05-26 | 0.059857 |
2023-05-27 | 0.059857 |
2023-05-28 | 0.059975 |
2023-05-29 | 0.060083 |
2023-05-30 | 0.060165 |
2023-05-31 | 0.060151 |
2023-06-01 | 0.060612 |
2023-06-02 | 0.060337 |
2023-06-03 | 0.060336 |
2023-06-04 | 0.061444 |
2023-06-05 | 0.061537 |
2023-06-06 | 0.062162 |
2023-06-07 | 0.062087 |
2023-06-08 | 0.062499 |
2023-06-09 | 0.062464 |
2023-06-10 | 0.062478 |
2023-06-11 | 0.062478 |
2023-06-12 | 0.061271 |
2023-06-13 | 0.058957 |
2023-06-14 | 0.059091 |
2023-06-15 | 0.059981 |
2023-06-16 | 0.059966 |
2023-06-17 | 0.059967 |
2023-06-18 | 0.059905 |
2023-06-19 | 0.060088 |
2023-06-20 | 0.054112 |
2023-06-21 | 0.054051 |
2023-06-22 | 0.054825 |
2023-06-23 | 0.052875 |
2023-06-24 | 0.052549 |
2023-06-25 | 0.052548 |
2023-06-26 | 0.052928 |
2023-06-27 | 0.053668 |
2023-06-28 | 0.053676 |
2023-06-29 | 0.054106 |
2023-06-30 | 0.054394 |
2023-07-01 | 0.054393 |
2023-07-02 | 0.054462 |
2023-07-03 | 0.055222 |
2023-07-04 | 0.055306 |
2023-07-05 | 0.054565 |
2023-07-06 | 0.054731 |
2023-07-07 | 0.055828 |
2023-07-08 | 0.055392 |
2023-07-09 | 0.055393 |
2023-07-10 | 0.056237 |
2023-07-11 | 0.056721 |
2023-07-12 | 0.056528 |
2023-07-13 | 0.057208 |
2023-07-14 | 0.057729 |
2023-07-15 | 0.057623 |
2023-07-16 | 0.057621 |
2023-07-17 | 0.058581 |
2023-07-18 | 0.058717 |
2023-07-19 | 0.059176 |
2023-07-20 | 0.05987 |
2023-07-21 | 0.060496 |
2023-07-22 | 0.060445 |
2023-07-23 | 0.060447 |
2023-07-24 | 0.06029 |
2023-07-25 | 0.06046 |
2023-07-26 | 0.060019 |
2023-07-27 | 0.060015 |
2023-07-28 | 0.057612 |
2023-07-29 | 0.057462 |
2023-07-30 | 0.057463 |
2023-07-31 | 0.058656 |
2023-08-01 | 0.058953 |
2023-08-02 | 0.059632 |
2023-08-03 | 0.059669 |
2023-08-04 | 0.059957 |
2023-08-05 | 0.059494 |
2023-08-06 | 0.059557 |
2023-08-07 | 0.061039 |
2023-08-08 | 0.059379 |
2023-08-09 | 0.058629 |
2023-08-10 | 0.05893 |
2023-08-11 | 0.059222 |
2023-08-12 | 0.059383 |
2023-08-13 | 0.05945 |
2023-08-14 | 0.059971 |
2023-08-15 | 0.060488 |
2023-08-16 | 0.060774 |
2023-08-17 | 0.060316 |
2023-08-18 | 0.060317 |
2023-08-19 | 0.060014 |
2023-08-20 | 0.060016 |
2023-08-21 | 0.060596 |
2023-08-22 | 0.060328 |
2023-08-23 | 0.0604 |
2023-08-24 | 0.060787 |
2023-08-25 | 0.061132 |
2023-08-26 | 0.061237 |
2023-08-27 | 0.061295 |
2023-08-28 | 0.061499 |
2023-08-29 | 0.062177 |
2023-08-30 | 0.062076 |
2023-08-31 | 0.062664 |
2023-09-01 | 0.062817 |
2023-09-02 | 0.062817 |
2023-09-03 | 0.062816 |
2023-09-04 | 0.063167 |
2023-09-05 | 0.063686 |
2023-09-06 | 0.063848 |
2023-09-07 | 0.064423 |
2023-09-08 | 0.064507 |
2023-09-09 | 0.064507 |
2023-09-10 | 0.06444 |
2023-09-11 | 0.064888 |
2023-09-12 | 0.065156 |
2023-09-13 | 0.065344 |
2023-09-14 | 0.065309 |
2023-09-15 | 0.064302 |
2023-09-16 | 0.063431 |
2023-09-17 | 0.06333 |
2023-09-18 | 0.063892 |
2023-09-19 | 0.064059 |
2023-09-20 | 0.064708 |
2023-09-22 | 0.064976 |
2023-09-23 | 0.064755 |
2023-09-24 | 0.064754 |
2023-09-25 | 0.065344 |
2023-09-26 | 0.065295 |
2023-09-27 | 0.003971 |
2023-09-28 | 0.003873 |
2023-09-29 | 0.003894 |
2023-09-30 | 0.003909 |
2023-10-01 | 0.003909 |
2023-10-02 | 0.003825 |
2023-10-03 | 0.00382 |
2023-10-04 | 0.003802 |
2023-10-05 | 0.00381 |
2023-10-06 | 0.003813 |
2023-10-07 | 0.003815 |
2023-10-08 | 0.003815 |
2023-10-09 | 0.003827 |
2023-10-10 | 0.003836 |
2023-10-11 | 0.003835 |
2023-10-12 | 0.003847 |
2023-10-13 | 0.003799 |
2023-10-14 | 0.003801 |
2023-10-15 | 0.003788 |
2023-10-16 | 0.003784 |
2023-10-17 | 0.003809 |
2023-10-18 | 0.003846 |
2023-10-19 | 0.003796 |
2023-10-20 | 0.003839 |
2023-10-21 | 0.003836 |
2023-10-22 | 0.003821 |
2023-10-23 | 0.003808 |
2023-10-24 | 0.003833 |
2023-10-25 | 0.003854 |
2023-10-26 | 0.00386 |
2023-10-27 | 0.003863 |
2023-10-28 | 0.003881 |
2023-10-29 | 0.003876 |
2023-10-30 | 0.003869 |
2023-10-31 | 0.003931 |
2023-11-01 | 0.003858 |
2023-11-02 | 0.00373 |
2023-11-03 | 0.003746 |
2023-11-04 | 0.003901 |
2023-11-05 | 0.003901 |
2023-11-06 | 0.003842 |
2023-11-07 | 0.00394 |
2023-11-08 | 0.003947 |
2023-11-09 | 0.003971 |
2023-11-10 | 0.003879 |
2023-11-11 | 0.003911 |
2023-11-12 | 0.003911 |
2023-11-13 | 0.003986 |
2023-11-14 | 0.004014 |
2023-11-15 | 0.004036 |
2023-11-16 | 0.004018 |
2023-11-17 | 0.004058 |
2023-11-18 | 0.004048 |
2023-11-19 | 0.004039 |
2023-11-20 | 0.004039 |
2023-11-21 | 0.004047 |
2023-11-22 | 0.003959 |
2023-11-23 | 0.004073 |
2023-11-24 | 0.004085 |
2023-11-25 | 0.004104 |
2023-11-26 | 0.004104 |
2023-11-27 | 0.003997 |
2023-11-28 | 0.004105 |
2023-11-29 | 0.004108 |
2023-11-30 | 0.003962 |
2023-12-01 | 0.004116 |
2023-12-02 | 0.00414 |
2023-12-03 | 0.00411 |
2023-12-04 | 0.004153 |
2023-12-05 | 0.004012 |
2023-12-06 | 0.004122 |
2023-12-07 | 0.004153 |
2023-12-08 | 0.00417 |
2023-12-09 | 0.004184 |
2023-12-10 | 0.004184 |
2023-12-11 | 0.004168 |
2023-12-12 | 0.004009 |
2023-12-13 | 0.00419 |
2023-12-14 | 0.004152 |
2023-12-15 | 0.004213 |
2023-12-16 | 0.00419 |
2023-12-17 | 0.004218 |
2023-12-18 | 0.004253 |
2023-12-19 | 0.00424 |
2023-12-20 | 0.00426 |
2023-12-21 | 0.00437 |
2023-12-22 | 0.004299 |
2023-12-23 | 0.004311 |
2023-12-24 | 0.004309 |
2023-12-25 | 0.00431 |
2023-12-26 | 0.004316 |
2023-12-27 | 0.004306 |
2023-12-28 | 0.004299 |
2023-12-29 | 0.004289 |
2023-12-30 | 0.00415 |
2023-12-31 | 0.004147 |
2024-01-01 | 0.004138 |
2024-01-02 | 0.004167 |
2024-01-03 | 0.00416 |
2024-01-04 | 0.004096 |
2024-01-05 | 0.004018 |
2024-01-06 | 0.004023 |
2024-01-07 | 0.004023 |
2024-01-08 | 0.004019 |
2024-01-09 | 0.003768 |
2024-01-10 | 0.003366 |
2024-01-11 | 0.003096 |
2024-01-12 | 0.003178 |
2024-01-13 | 0.003155 |
2024-01-14 | 0.003156 |
2024-01-15 | 0.003013 |
2024-01-16 | 0.003035 |
2024-01-17 | 0.003032 |
2024-01-18 | 0.002946 |
2024-01-19 | 0.002875 |
2024-01-20 | 0.002889 |
2024-01-21 | 0.00288 |
2024-01-22 | 0.002852 |
2024-01-23 | 0.002886 |
2024-01-24 | 0.002752 |
2024-01-25 | 0.002873 |
2024-01-26 | 0.002728 |
2024-01-27 | 0.002801 |
2024-01-28 | 0.002801 |
2024-01-29 | 0.002759 |
2024-01-30 | 0.00271 |
2024-01-31 | 0.00266 |
2024-02-01 | 0.002682 |
2024-02-02 | 0.002603 |
2024-02-03 | 0.002598 |
2024-02-04 | 0.002598 |
2024-02-05 | 0.00246 |
2024-02-06 | 0.002529 |
2024-02-07 | 0.002378 |
2024-02-08 | 0.002385 |
2024-02-09 | 0.002359 |
2024-02-10 | 0.002364 |
2024-02-11 | 0.002356 |
2024-02-12 | 0.002273 |
2024-02-13 | 0.002251 |
2024-02-14 | 0.002204 |
2024-02-15 | 0.002138 |
2024-02-16 | 0.001932 |
2024-02-17 | 0.001982 |
2024-02-18 | 0.001982 |
2024-02-19 | 0.001723 |
2024-02-20 | 0.001732 |
2024-02-21 | 0.001743 |
2024-02-22 | 0.001695 |
2024-02-23 | 0.001676 |
2024-02-24 | 0.001708 |
2024-02-25 | 0.001708 |
2024-02-26 | 0.001656 |
2024-02-27 | 0.001661 |
2024-02-28 | 0.001587 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明