日期 | 汇率 |
---|---|
2023-08-30 | 7.276695 |
2023-08-31 | 7.259011 |
2023-09-01 | 7.254911 |
2023-09-02 | 7.257007 |
2023-09-03 | 7.257129 |
2023-09-04 | 7.26814 |
2023-09-05 | 7.298876 |
2023-09-06 | 7.308637 |
2023-09-07 | 7.320587 |
2023-09-08 | 7.338688 |
2023-09-09 | 7.339591 |
2023-09-10 | 7.243193 |
2023-09-11 | 7.288039 |
2023-09-12 | 7.286548 |
2023-09-13 | 7.271144 |
2023-09-14 | 7.274304 |
2023-09-15 | 7.270636 |
2023-09-16 | 7.270139 |
2023-09-17 | 7.229125 |
2023-09-18 | 7.287167 |
2023-09-19 | 7.29333 |
2023-09-20 | 7.281729 |
2023-09-22 | 7.295958 |
2023-09-23 | 7.297125 |
2023-09-24 | 7.23453 |
2023-09-25 | 7.312871 |
2023-09-26 | 7.30707 |
日期 | 汇率 |
---|---|
2022-09-30 | 7.115001 |
2022-10-01 | 7.113448 |
2022-10-02 | 7.115962 |
2022-10-03 | 7.111583 |
2022-10-04 | 7.112215 |
2022-10-05 | 7.11487 |
2022-10-06 | 7.115701 |
2022-10-07 | 7.112343 |
2022-10-08 | 7.106996 |
2022-10-09 | 7.115132 |
2022-10-10 | 7.147581 |
2022-10-11 | 7.166603 |
2022-10-12 | 7.166837 |
2022-10-13 | 7.167687 |
2022-10-14 | 7.192333 |
2022-10-15 | 7.185691 |
2022-10-16 | 7.186844 |
2022-10-17 | 7.195172 |
2022-10-18 | 7.198471 |
2022-10-19 | 7.221003 |
2022-10-20 | 7.215136 |
2022-10-21 | 7.243043 |
2022-10-22 | 7.240277 |
2022-10-23 | 7.239116 |
2022-10-24 | 7.260133 |
2022-10-25 | 7.300294 |
2022-10-26 | 7.169069 |
2022-10-27 | 7.227304 |
2022-10-28 | 7.246404 |
2022-10-29 | 7.244711 |
2022-10-30 | 7.249762 |
2022-10-31 | 7.304315 |
2022-11-01 | 7.278618 |
2022-11-02 | 7.289786 |
2022-11-03 | 7.297775 |
2022-11-04 | 7.182771 |
2022-11-05 | 7.184226 |
2022-11-06 | 7.181567 |
2022-11-07 | 7.223915 |
2022-11-08 | 7.250044 |
2022-11-09 | 7.241738 |
2022-11-10 | 7.186782 |
2022-11-11 | 7.107986 |
2022-11-12 | 7.104869 |
2022-11-13 | 7.105547 |
2022-11-14 | 7.072612 |
2022-11-15 | 7.037665 |
2022-11-16 | 7.087326 |
2022-11-17 | 7.159804 |
2022-11-18 | 7.118237 |
2022-11-19 | 7.116584 |
2022-11-20 | 7.115237 |
2022-11-21 | 7.163597 |
2022-11-22 | 7.142718 |
2022-11-23 | 7.165146 |
2022-11-24 | 7.147414 |
2022-11-25 | 7.174853 |
2022-11-26 | 7.172275 |
2022-11-27 | 7.1655 |
2022-11-28 | 7.205526 |
2022-11-29 | 7.155559 |
2022-11-30 | 7.084413 |
2022-12-01 | 7.044043 |
2022-12-02 | 7.022678 |
2022-12-03 | 7.016607 |
2022-12-04 | 7.017961 |
2022-12-05 | 6.965809 |
2022-12-06 | 6.987964 |
2022-12-07 | 6.971554 |
2022-12-08 | 6.964628 |
2022-12-09 | 6.954466 |
2022-12-10 | 6.957397 |
2022-12-11 | 6.954759 |
2022-12-12 | 6.969102 |
2022-12-13 | 6.941992 |
2022-12-14 | 6.946436 |
2022-12-15 | 6.969369 |
2022-12-16 | 6.968219 |
2022-12-17 | 6.974699 |
2022-12-18 | 6.974664 |
2022-12-19 | 6.9784 |
2022-12-20 | 6.959417 |
2022-12-21 | 6.977036 |
2022-12-22 | 6.978614 |
2022-12-23 | 6.986322 |
2022-12-24 | 6.984991 |
2022-12-25 | 6.98741 |
2022-12-26 | 6.958981 |
2022-12-27 | 6.956212 |
2022-12-28 | 6.975126 |
2022-12-29 | 6.959807 |
2022-12-30 | 6.894588 |
2022-12-31 | 6.892668 |
2023-01-01 | 6.897867 |
2023-01-02 | 6.893281 |
2023-01-03 | 6.908936 |
2023-01-04 | 6.885002 |
2023-01-05 | 6.877536 |
2023-01-06 | 6.836873 |
2023-01-07 | 6.838159 |
2023-01-08 | 6.833537 |
2023-01-09 | 6.772614 |
2023-01-10 | 6.774405 |
2023-01-11 | 6.766221 |
2023-01-12 | 6.731823 |
2023-01-13 | 6.698316 |
2023-01-14 | 6.701157 |
2023-01-15 | 6.704192 |
2023-01-16 | 6.733915 |
2023-01-17 | 6.771508 |
2023-01-18 | 6.745279 |
2023-01-19 | 6.771644 |
2023-01-20 | 6.777188 |
2023-01-21 | 6.778675 |
2023-01-22 | 6.77737 |
2023-01-23 | 6.779677 |
2023-01-24 | 6.778494 |
2023-01-25 | 6.785905 |
2023-01-26 | 6.78107 |
2023-01-27 | 6.777181 |
2023-01-28 | 6.782547 |
2023-01-29 | 6.781747 |
2023-01-30 | 6.745198 |
2023-01-31 | 6.75401 |
2023-02-01 | 6.738799 |
2023-02-02 | 6.730655 |
2023-02-03 | 6.769821 |
2023-02-04 | 6.770593 |
2023-02-05 | 6.770466 |
2023-02-06 | 6.79245 |
2023-02-07 | 6.791345 |
2023-02-08 | 6.786747 |
2023-02-09 | 6.776855 |
2023-02-10 | 6.80266 |
2023-02-11 | 6.807622 |
2023-02-12 | 6.807684 |
2023-02-13 | 6.819883 |
2023-02-14 | 6.826349 |
2023-02-15 | 6.849195 |
2023-02-16 | 6.857612 |
2023-02-17 | 6.863041 |
2023-02-18 | 6.863298 |
2023-02-19 | 6.866047 |
2023-02-20 | 6.848399 |
2023-02-21 | 6.870231 |
2023-02-22 | 6.886695 |
2023-02-23 | 6.900995 |
2023-02-24 | 6.951872 |
2023-02-25 | 6.952602 |
2023-02-26 | 6.952342 |
2023-02-27 | 6.940578 |
2023-02-28 | 6.928777 |
2023-03-01 | 6.865807 |
2023-03-02 | 6.909744 |
2023-03-03 | 6.907315 |
2023-03-04 | 6.906784 |
2023-03-05 | 6.905137 |
2023-03-06 | 6.928136 |
2023-03-07 | 6.959225 |
2023-03-08 | 6.953198 |
2023-03-09 | 6.963086 |
2023-03-10 | 6.899194 |
2023-03-11 | 6.900859 |
2023-03-12 | 6.90775 |
2023-03-13 | 6.840348 |
2023-03-14 | 6.873054 |
2023-03-15 | 6.904632 |
2023-03-16 | 6.897968 |
2023-03-17 | 6.886207 |
2023-03-18 | 6.879511 |
2023-03-19 | 6.886065 |
2023-03-20 | 6.876923 |
2023-03-21 | 6.883817 |
2023-03-22 | 6.875819 |
2023-03-23 | 6.820289 |
2023-03-24 | 6.862231 |
2023-03-25 | 6.864567 |
2023-03-26 | 6.864101 |
2023-03-27 | 6.884763 |
2023-03-28 | 6.872764 |
2023-03-29 | 6.889888 |
2023-03-30 | 6.871296 |
2023-03-31 | 6.86585 |
2023-04-01 | 6.863441 |
2023-04-02 | 6.86727 |
2023-04-03 | 6.875341 |
2023-04-04 | 6.873385 |
2023-04-05 | 6.875975 |
2023-04-06 | 6.873225 |
2023-04-07 | 6.863865 |
2023-04-08 | 6.868253 |
2023-04-09 | 6.871586 |
2023-04-10 | 6.879506 |
2023-04-11 | 6.880707 |
2023-04-12 | 6.868118 |
2023-04-13 | 6.867321 |
2023-04-14 | 6.868051 |
2023-04-15 | 6.868895 |
2023-04-16 | 6.866464 |
2023-04-17 | 6.878885 |
2023-04-18 | 6.877959 |
2023-04-19 | 6.882729 |
2023-04-20 | 6.868036 |
2023-04-21 | 6.887717 |
2023-04-22 | 6.886296 |
2023-04-23 | 6.88965 |
2023-04-24 | 6.896503 |
2023-04-25 | 6.929139 |
2023-04-26 | 6.921753 |
2023-04-27 | 6.917024 |
2023-04-28 | 6.908848 |
2023-04-29 | 6.906494 |
2023-04-30 | 6.91003 |
2023-05-01 | 6.908817 |
2023-05-02 | 6.905807 |
2023-05-03 | 6.90844 |
2023-05-04 | 6.906952 |
2023-05-05 | 6.90508 |
2023-05-06 | 6.909955 |
2023-05-07 | 6.90308 |
2023-05-08 | 6.910897 |
2023-05-09 | 6.914519 |
2023-05-10 | 6.926893 |
2023-05-11 | 6.942019 |
2023-05-12 | 6.95523 |
2023-05-13 | 6.95414 |
2023-05-14 | 6.956691 |
2023-05-15 | 6.947293 |
2023-05-16 | 6.975823 |
2023-05-17 | 6.991472 |
2023-05-18 | 7.031568 |
2023-05-19 | 7.005358 |
2023-05-20 | 7.004194 |
2023-05-21 | 7.004821 |
2023-05-22 | 7.030868 |
2023-05-23 | 7.053472 |
2023-05-24 | 7.052875 |
2023-05-25 | 7.076092 |
2023-05-26 | 7.061335 |
2023-05-27 | 7.059323 |
2023-05-28 | 7.062247 |
2023-05-29 | 7.067819 |
2023-05-30 | 7.080424 |
2023-05-31 | 7.108055 |
2023-06-01 | 7.089216 |
2023-06-02 | 7.085102 |
2023-06-03 | 7.084179 |
2023-06-04 | 7.085317 |
2023-06-05 | 7.105953 |
2023-06-06 | 7.111502 |
2023-06-07 | 7.12875 |
2023-06-08 | 7.109929 |
2023-06-09 | 7.124061 |
2023-06-10 | 7.126705 |
2023-06-11 | 7.13017 |
2023-06-12 | 7.145244 |
2023-06-13 | 7.165275 |
2023-06-14 | 7.163114 |
2023-06-15 | 7.116664 |
2023-06-16 | 7.120201 |
2023-06-17 | 7.118948 |
2023-06-18 | 7.125096 |
2023-06-19 | 7.159205 |
2023-06-20 | 7.178668 |
2023-06-21 | 7.175721 |
2023-06-22 | 7.175725 |
2023-06-23 | 7.174014 |
2023-06-24 | 7.17388 |
2023-06-25 | 7.1756 |
2023-06-26 | 7.234923 |
2023-06-27 | 7.214039 |
2023-06-28 | 7.244908 |
2023-06-29 | 7.244868 |
2023-06-30 | 7.244875 |
2023-07-01 | 7.2502 |
2023-07-02 | 7.248773 |
2023-07-03 | 7.241044 |
2023-07-04 | 7.211937 |
2023-07-05 | 7.249339 |
2023-07-06 | 7.249358 |
2023-07-07 | 7.215893 |
2023-07-08 | 7.216407 |
2023-07-09 | 7.218441 |
2023-07-10 | 7.228577 |
2023-07-11 | 7.208517 |
2023-07-12 | 7.169511 |
2023-07-13 | 7.148816 |
2023-07-14 | 7.141905 |
2023-07-15 | 7.138191 |
2023-07-16 | 7.135487 |
2023-07-17 | 7.168835 |
2023-07-18 | 7.178274 |
2023-07-19 | 7.226708 |
2023-07-20 | 7.170155 |
2023-07-21 | 7.185652 |
2023-07-22 | 7.184435 |
2023-07-23 | 7.180754 |
2023-07-24 | 7.182573 |
2023-07-25 | 7.134929 |
2023-07-26 | 7.143477 |
2023-07-27 | 7.16969 |
2023-07-28 | 7.144386 |
2023-07-29 | 7.14522 |
2023-07-30 | 7.107744 |
2023-07-31 | 7.119033 |
2023-08-01 | 7.172497 |
2023-08-02 | 7.192281 |
2023-08-03 | 7.165532 |
2023-08-04 | 7.164104 |
2023-08-05 | 7.164608 |
2023-08-06 | 7.133279 |
2023-08-07 | 7.192773 |
2023-08-08 | 7.21433 |
2023-08-09 | 7.200763 |
2023-08-10 | 7.2178 |
2023-08-11 | 7.229052 |
2023-08-12 | 7.233188 |
2023-08-13 | 7.202306 |
2023-08-14 | 7.251326 |
2023-08-15 | 7.282804 |
2023-08-16 | 7.297581 |
2023-08-17 | 7.283579 |
2023-08-18 | 7.280794 |
2023-08-19 | 7.280209 |
2023-08-20 | 7.247724 |
2023-08-21 | 7.206771 |
2023-08-22 | 7.290207 |
2023-08-23 | 7.187369 |
2023-08-24 | 7.271802 |
2023-08-25 | 7.288402 |
2023-08-26 | 7.287407 |
2023-08-27 | 7.233674 |
2023-08-28 | 7.282457 |
2023-08-29 | 7.282969 |
2023-08-30 | 7.276695 |
2023-08-31 | 7.259011 |
2023-09-01 | 7.254911 |
2023-09-02 | 7.257007 |
2023-09-03 | 7.257129 |
2023-09-04 | 7.26814 |
2023-09-05 | 7.298876 |
2023-09-06 | 7.308637 |
2023-09-07 | 7.320587 |
2023-09-08 | 7.338688 |
2023-09-09 | 7.339591 |
2023-09-10 | 7.243193 |
2023-09-11 | 7.288039 |
2023-09-12 | 7.286548 |
2023-09-13 | 7.271144 |
2023-09-14 | 7.274304 |
2023-09-15 | 7.270636 |
2023-09-16 | 7.270139 |
2023-09-17 | 7.229125 |
2023-09-18 | 7.287167 |
2023-09-19 | 7.29333 |
2023-09-20 | 7.281729 |
2023-09-22 | 7.295958 |
2023-09-23 | 7.297125 |
2023-09-24 | 7.23453 |
2023-09-25 | 7.312871 |
2023-09-26 | 7.30707 |
好哇查询 © 2018-2023 | 浙ICP备05066288号-13 | 免责声明