美元对人民币汇率今日美元兑换人民币最新价格

美元对人民币汇率

1USD = 6.756300CNY

1美元 = 6.756300人民币

当前美元对人民币汇率为：6.756300

按当前汇率，1美元可兑换6.756300人民币

汇率更新时间：2022-08-10 14:00

声明与提示：美元对人民币汇率价格为中间价参考值，各银行美元兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月美元兑人民币汇率走势图

日期	汇率
2022-07-09	6.690289
2022-07-10	6.691092
2022-07-11	6.718283
2022-07-12	6.721126
2022-07-13	6.721306
2022-07-14	6.752896
2022-07-15	6.753659
2022-07-16	6.755562
2022-07-17	6.755141
2022-07-18	6.741004
2022-07-19	6.739079
2022-07-20	6.752565
2022-07-21	6.766177
2022-07-22	6.748911
2022-07-23	6.751754
2022-07-24	6.749472
2022-07-25	6.749541
2022-07-26	6.760664
2022-07-27	6.753944
2022-07-28	6.742593
2022-07-29	6.738535
2022-07-30	6.740227
2022-07-31	6.73828
2022-08-01	6.769133
2022-08-02	6.752685
2022-08-03	6.756827
2022-08-04	6.745127
2022-08-05	6.756821
2022-08-06	6.760029
2022-08-07	6.758453
2022-08-08	6.754336

最近一年美元兑人民币汇率走势图

日期	汇率
2021-08-09	6.483258
2021-08-10	6.486627
2021-08-11	6.476989
2021-08-12	6.477952
2021-08-13	6.472975
2021-08-14	6.472152
2021-08-15	6.479171
2021-08-16	6.470536
2021-08-17	6.480526
2021-08-18	6.485001
2021-08-19	6.491347
2021-08-20	6.500386
2021-08-21	6.499623
2021-08-22	6.501406
2021-08-23	6.474847
2021-08-24	6.466216
2021-08-25	6.475346
2021-08-26	6.476794
2021-08-27	6.464599
2021-08-28	6.469104
2021-08-29	6.46646
2021-08-30	6.460865
2021-08-31	6.45765
2021-09-01	6.459248
2021-09-02	6.45822
2021-09-03	6.449579
2021-09-04	6.453649
2021-09-05	6.453125
2021-09-06	6.456771
2021-09-07	6.468422
2021-09-08	6.456367
2021-09-09	6.455388
2021-09-10	6.443569
2021-09-11	6.442309
2021-09-12	6.44447
2021-09-13	6.450135
2021-09-14	6.440117
2021-09-15	6.428291
2021-09-16	6.4525
2021-09-17	6.459425
2021-09-18	6.460695
2021-09-19	6.462958
2021-09-20	6.464156
2021-09-21	6.465696
2021-09-22	6.463875
2021-09-23	6.458906
2021-09-24	6.462009
2021-09-25	6.464009
2021-09-26	6.464802
2021-09-27	6.45379
2021-09-28	6.456703
2021-09-29	6.465491
2021-09-30	6.445334
2021-10-01	6.446593
2021-10-02	6.445497
2021-10-03	6.444623
2021-10-04	6.443065
2021-10-05	6.441157
2021-10-06	6.444642
2021-10-07	6.449112
2021-10-08	6.438291
2021-10-09	6.441973
2021-10-10	6.439615
2021-10-11	6.448672
2021-10-12	6.449374
2021-10-13	6.425861
2021-10-14	6.435886
2021-10-15	6.433066
2021-10-16	6.434945
2021-10-17	6.432109
2021-10-18	6.428532
2021-10-19	6.377354
2021-10-20	6.390306
2021-10-21	6.391487
2021-10-22	6.384172
2021-10-23	6.382182
2021-10-24	6.386393
2021-10-25	6.383623
2021-10-26	6.382089
2021-10-27	6.392936
2021-10-28	6.392536
2021-10-29	6.404719
2021-10-30	6.403483
2021-10-31	6.405342
2021-11-01	6.398983
2021-11-02	6.396731
2021-11-03	6.402346
2021-11-04	6.39624
2021-11-05	6.395728
2021-11-06	6.396342
2021-11-07	6.39721
2021-11-08	6.385135
2021-11-09	6.393153
2021-11-10	6.387018
2021-11-11	6.387647
2021-11-12	6.378505
2021-11-13	6.378355
2021-11-14	6.377422
2021-11-15	6.377278
2021-11-16	6.392962
2021-11-17	6.373308
2021-11-18	6.383191
2021-11-19	6.381391
2021-11-20	6.384438
2021-11-21	6.384252
2021-11-22	6.383085
2021-11-23	6.390849
2021-11-24	6.390605
2021-11-25	6.385482
2021-11-26	6.388332
2021-11-27	6.392508
2021-11-28	6.38954
2021-11-29	6.386274
2021-11-30	6.362817
2021-12-01	6.365036
2021-12-02	6.37751
2021-12-03	6.375527
2021-12-04	6.37624
2021-12-05	6.372478
2021-12-06	6.37783
2021-12-07	6.362285
2021-12-08	6.342576
2021-12-09	6.37608
2021-12-10	6.367783
2021-12-11	6.364692
2021-12-12	6.370219
2021-12-13	6.366851
2021-12-14	6.364915
2021-12-15	6.368392
2021-12-16	6.366081
2021-12-17	6.374905
2021-12-18	6.37183
2021-12-19	6.369612
2021-12-20	6.37332
2021-12-21	6.368565
2021-12-22	6.368033
2021-12-23	6.367431
2021-12-24	6.364645
2021-12-25	6.368078
2021-12-26	6.366802
2021-12-27	6.368738
2021-12-28	6.363839
2021-12-29	6.363655
2021-12-30	6.366171
2021-12-31	6.353932
2022-01-01	6.354672
2022-01-02	6.350783
2022-01-03	6.353636
2022-01-04	6.352725
2022-01-05	6.354816
2022-01-06	6.378682
2022-01-07	6.376892
2022-01-08	6.3745
2022-01-09	6.372486
2022-01-10	6.373763
2022-01-11	6.370475
2022-01-12	6.354791
2022-01-13	6.353515
2022-01-14	6.347892
2022-01-15	6.348495
2022-01-16	6.346218
2022-01-17	6.3464
2022-01-18	6.352321
2022-01-19	6.345026
2022-01-20	6.337894
2022-01-21	6.340159
2022-01-22	6.339833
2022-01-23	6.336768
2022-01-24	6.324934
2022-01-25	6.325306
2022-01-26	6.318743
2022-01-27	6.359874
2022-01-28	6.359746
2022-01-29	6.358696
2022-01-30	6.355033
2022-01-31	6.35859
2022-02-01	6.360302
2022-02-02	6.359421
2022-02-03	6.355672
2022-02-04	6.357121
2022-02-05	6.357176
2022-02-06	6.354586
2022-02-07	6.359462
2022-02-08	6.364416
2022-02-09	6.362335
2022-02-10	6.350906
2022-02-11	6.353045
2022-02-12	6.352342
2022-02-13	6.353069
2022-02-14	6.352765
2022-02-15	6.334472
2022-02-16	6.332924
2022-02-17	6.335953
2022-02-18	6.324464
2022-02-19	6.325593
2022-02-20	6.3214
2022-02-21	6.332063
2022-02-22	6.323998
2022-02-23	6.312243
2022-02-24	6.323285
2022-02-25	6.315919
2022-02-26	6.317994
2022-02-27	6.317863
2022-02-28	6.305115
2022-03-01	6.31172
2022-03-02	6.320672
2022-03-03	6.31644
2022-03-04	6.318516
2022-03-05	6.315304
2022-03-06	6.318112
2022-03-07	6.321424
2022-03-08	6.317163
2022-03-09	6.315701
2022-03-10	6.316886
2022-03-11	6.338111
2022-03-12	6.339811
2022-03-13	6.333516
2022-03-14	6.361355
2022-03-15	6.371293
2022-03-16	6.349849
2022-03-17	6.348209
2022-03-18	6.356217
2022-03-19	6.355978
2022-03-20	6.360355
2022-03-21	6.35184
2022-03-22	6.362974
2022-03-23	6.371613
2022-03-24	6.363739
2022-03-25	6.367147
2022-03-26	6.363544
2022-03-27	6.363362
2022-03-28	6.369381
2022-03-29	6.363858
2022-03-30	6.341867
2022-03-31	6.340785
2022-04-01	6.358201
2022-04-02	6.356955
2022-04-03	6.360413
2022-04-04	6.361934
2022-04-05	6.358236
2022-04-06	6.353025
2022-04-07	6.354904
2022-04-08	6.360559
2022-04-09	6.358356
2022-04-10	6.361478
2022-04-11	6.370583
2022-04-12	6.363404
2022-04-13	6.366605
2022-04-14	6.377474
2022-04-15	6.367942
2022-04-16	6.371088
2022-04-17	6.370421
2022-04-18	6.364899
2022-04-19	6.392264
2022-04-20	6.417192
2022-04-21	6.448246
2022-04-22	6.494572
2022-04-23	6.498212
2022-04-24	6.498782
2022-04-25	6.556264
2022-04-26	6.553836
2022-04-27	6.557023
2022-04-28	6.620602
2022-04-29	6.606846
2022-04-30	6.607876
2022-05-01	6.609092
2022-05-02	6.606989
2022-05-03	6.605398
2022-05-04	6.600894
2022-05-05	6.654942
2022-05-06	6.661428
2022-05-07	6.663293
2022-05-08	6.661904
2022-05-09	6.727383
2022-05-30	6.654673
2022-05-31	6.669473
2022-06-01	6.686499
2022-06-02	6.654913
2022-06-03	6.656776
2022-06-04	6.6582
2022-06-05	6.65292
2022-06-06	6.652893
2022-06-07	6.665523
2022-06-08	6.681065
2022-06-09	6.688553
2022-06-10	6.705672
2022-06-11	6.704426
2022-06-12	6.704293
2022-06-13	6.751073
2022-06-15	6.714826
2022-06-16	6.697878
2022-06-17	6.71075
2022-06-18	6.71333
2022-06-19	6.711231
2022-06-20	6.690381
2022-06-21	6.688027
2022-06-22	6.697173
2022-06-23	6.694199
2022-06-24	6.682985
2022-06-25	6.686018
2022-06-26	6.683476
2022-06-27	6.689435
2022-06-28	6.706222
2022-06-29	6.701366
2022-06-30	6.697398
2022-07-01	6.69686
2022-07-02	6.699481
2022-07-03	6.696574
2022-07-04	6.695927
2022-07-05	6.715325
2022-07-06	6.706492
2022-07-07	6.698391
2022-07-08	6.688939
2022-07-09	6.690289
2022-07-10	6.691092
2022-07-11	6.718283
2022-07-12	6.721126
2022-07-13	6.721306
2022-07-14	6.752896
2022-07-15	6.753659
2022-07-16	6.755562
2022-07-17	6.755141
2022-07-18	6.741004
2022-07-19	6.739079
2022-07-20	6.752565
2022-07-21	6.766177
2022-07-22	6.748911
2022-07-23	6.751754
2022-07-24	6.749472
2022-07-25	6.749541
2022-07-26	6.760664
2022-07-27	6.753944
2022-07-28	6.742593
2022-07-29	6.738535
2022-07-30	6.740227
2022-07-31	6.73828
2022-08-01	6.769133
2022-08-02	6.752685
2022-08-03	6.756827
2022-08-04	6.745127
2022-08-05	6.756821
2022-08-06	6.760029
2022-08-07	6.758453
2022-08-08	6.754336

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气

美元对人民币汇率 今日美元兑换人民币最新价格

美元对人民币汇率

当前美元对人民币汇率为：6.756300

最近一月美元兑人民币汇率走势图

最近一年美元兑人民币汇率走势图

全部查询

美元对人民币汇率今日美元兑换人民币最新价格