美元对人民币汇率今日美元兑换人民币最新价格

美元对人民币汇率

1USD = 7.294200CNY

1美元 = 7.294200人民币

当前美元对人民币汇率为：7.294200

按当前汇率，1美元可兑换7.294200人民币

汇率更新时间：2023-10-01 10:00

声明与提示：美元对人民币汇率价格为中间价参考值，各银行美元兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月美元兑人民币汇率走势图

日期	汇率
2023-08-30	7.276695
2023-08-31	7.259011
2023-09-01	7.254911
2023-09-02	7.257007
2023-09-03	7.257129
2023-09-04	7.26814
2023-09-05	7.298876
2023-09-06	7.308637
2023-09-07	7.320587
2023-09-08	7.338688
2023-09-09	7.339591
2023-09-10	7.243193
2023-09-11	7.288039
2023-09-12	7.286548
2023-09-13	7.271144
2023-09-14	7.274304
2023-09-15	7.270636
2023-09-16	7.270139
2023-09-17	7.229125
2023-09-18	7.287167
2023-09-19	7.29333
2023-09-20	7.281729
2023-09-22	7.295958
2023-09-23	7.297125
2023-09-24	7.23453
2023-09-25	7.312871
2023-09-26	7.30707

最近一年美元兑人民币汇率走势图

日期	汇率
2022-09-30	7.115001
2022-10-01	7.113448
2022-10-02	7.115962
2022-10-03	7.111583
2022-10-04	7.112215
2022-10-05	7.11487
2022-10-06	7.115701
2022-10-07	7.112343
2022-10-08	7.106996
2022-10-09	7.115132
2022-10-10	7.147581
2022-10-11	7.166603
2022-10-12	7.166837
2022-10-13	7.167687
2022-10-14	7.192333
2022-10-15	7.185691
2022-10-16	7.186844
2022-10-17	7.195172
2022-10-18	7.198471
2022-10-19	7.221003
2022-10-20	7.215136
2022-10-21	7.243043
2022-10-22	7.240277
2022-10-23	7.239116
2022-10-24	7.260133
2022-10-25	7.300294
2022-10-26	7.169069
2022-10-27	7.227304
2022-10-28	7.246404
2022-10-29	7.244711
2022-10-30	7.249762
2022-10-31	7.304315
2022-11-01	7.278618
2022-11-02	7.289786
2022-11-03	7.297775
2022-11-04	7.182771
2022-11-05	7.184226
2022-11-06	7.181567
2022-11-07	7.223915
2022-11-08	7.250044
2022-11-09	7.241738
2022-11-10	7.186782
2022-11-11	7.107986
2022-11-12	7.104869
2022-11-13	7.105547
2022-11-14	7.072612
2022-11-15	7.037665
2022-11-16	7.087326
2022-11-17	7.159804
2022-11-18	7.118237
2022-11-19	7.116584
2022-11-20	7.115237
2022-11-21	7.163597
2022-11-22	7.142718
2022-11-23	7.165146
2022-11-24	7.147414
2022-11-25	7.174853
2022-11-26	7.172275
2022-11-27	7.1655
2022-11-28	7.205526
2022-11-29	7.155559
2022-11-30	7.084413
2022-12-01	7.044043
2022-12-02	7.022678
2022-12-03	7.016607
2022-12-04	7.017961
2022-12-05	6.965809
2022-12-06	6.987964
2022-12-07	6.971554
2022-12-08	6.964628
2022-12-09	6.954466
2022-12-10	6.957397
2022-12-11	6.954759
2022-12-12	6.969102
2022-12-13	6.941992
2022-12-14	6.946436
2022-12-15	6.969369
2022-12-16	6.968219
2022-12-17	6.974699
2022-12-18	6.974664
2022-12-19	6.9784
2022-12-20	6.959417
2022-12-21	6.977036
2022-12-22	6.978614
2022-12-23	6.986322
2022-12-24	6.984991
2022-12-25	6.98741
2022-12-26	6.958981
2022-12-27	6.956212
2022-12-28	6.975126
2022-12-29	6.959807
2022-12-30	6.894588
2022-12-31	6.892668
2023-01-01	6.897867
2023-01-02	6.893281
2023-01-03	6.908936
2023-01-04	6.885002
2023-01-05	6.877536
2023-01-06	6.836873
2023-01-07	6.838159
2023-01-08	6.833537
2023-01-09	6.772614
2023-01-10	6.774405
2023-01-11	6.766221
2023-01-12	6.731823
2023-01-13	6.698316
2023-01-14	6.701157
2023-01-15	6.704192
2023-01-16	6.733915
2023-01-17	6.771508
2023-01-18	6.745279
2023-01-19	6.771644
2023-01-20	6.777188
2023-01-21	6.778675
2023-01-22	6.77737
2023-01-23	6.779677
2023-01-24	6.778494
2023-01-25	6.785905
2023-01-26	6.78107
2023-01-27	6.777181
2023-01-28	6.782547
2023-01-29	6.781747
2023-01-30	6.745198
2023-01-31	6.75401
2023-02-01	6.738799
2023-02-02	6.730655
2023-02-03	6.769821
2023-02-04	6.770593
2023-02-05	6.770466
2023-02-06	6.79245
2023-02-07	6.791345
2023-02-08	6.786747
2023-02-09	6.776855
2023-02-10	6.80266
2023-02-11	6.807622
2023-02-12	6.807684
2023-02-13	6.819883
2023-02-14	6.826349
2023-02-15	6.849195
2023-02-16	6.857612
2023-02-17	6.863041
2023-02-18	6.863298
2023-02-19	6.866047
2023-02-20	6.848399
2023-02-21	6.870231
2023-02-22	6.886695
2023-02-23	6.900995
2023-02-24	6.951872
2023-02-25	6.952602
2023-02-26	6.952342
2023-02-27	6.940578
2023-02-28	6.928777
2023-03-01	6.865807
2023-03-02	6.909744
2023-03-03	6.907315
2023-03-04	6.906784
2023-03-05	6.905137
2023-03-06	6.928136
2023-03-07	6.959225
2023-03-08	6.953198
2023-03-09	6.963086
2023-03-10	6.899194
2023-03-11	6.900859
2023-03-12	6.90775
2023-03-13	6.840348
2023-03-14	6.873054
2023-03-15	6.904632
2023-03-16	6.897968
2023-03-17	6.886207
2023-03-18	6.879511
2023-03-19	6.886065
2023-03-20	6.876923
2023-03-21	6.883817
2023-03-22	6.875819
2023-03-23	6.820289
2023-03-24	6.862231
2023-03-25	6.864567
2023-03-26	6.864101
2023-03-27	6.884763
2023-03-28	6.872764
2023-03-29	6.889888
2023-03-30	6.871296
2023-03-31	6.86585
2023-04-01	6.863441
2023-04-02	6.86727
2023-04-03	6.875341
2023-04-04	6.873385
2023-04-05	6.875975
2023-04-06	6.873225
2023-04-07	6.863865
2023-04-08	6.868253
2023-04-09	6.871586
2023-04-10	6.879506
2023-04-11	6.880707
2023-04-12	6.868118
2023-04-13	6.867321
2023-04-14	6.868051
2023-04-15	6.868895
2023-04-16	6.866464
2023-04-17	6.878885
2023-04-18	6.877959
2023-04-19	6.882729
2023-04-20	6.868036
2023-04-21	6.887717
2023-04-22	6.886296
2023-04-23	6.88965
2023-04-24	6.896503
2023-04-25	6.929139
2023-04-26	6.921753
2023-04-27	6.917024
2023-04-28	6.908848
2023-04-29	6.906494
2023-04-30	6.91003
2023-05-01	6.908817
2023-05-02	6.905807
2023-05-03	6.90844
2023-05-04	6.906952
2023-05-05	6.90508
2023-05-06	6.909955
2023-05-07	6.90308
2023-05-08	6.910897
2023-05-09	6.914519
2023-05-10	6.926893
2023-05-11	6.942019
2023-05-12	6.95523
2023-05-13	6.95414
2023-05-14	6.956691
2023-05-15	6.947293
2023-05-16	6.975823
2023-05-17	6.991472
2023-05-18	7.031568
2023-05-19	7.005358
2023-05-20	7.004194
2023-05-21	7.004821
2023-05-22	7.030868
2023-05-23	7.053472
2023-05-24	7.052875
2023-05-25	7.076092
2023-05-26	7.061335
2023-05-27	7.059323
2023-05-28	7.062247
2023-05-29	7.067819
2023-05-30	7.080424
2023-05-31	7.108055
2023-06-01	7.089216
2023-06-02	7.085102
2023-06-03	7.084179
2023-06-04	7.085317
2023-06-05	7.105953
2023-06-06	7.111502
2023-06-07	7.12875
2023-06-08	7.109929
2023-06-09	7.124061
2023-06-10	7.126705
2023-06-11	7.13017
2023-06-12	7.145244
2023-06-13	7.165275
2023-06-14	7.163114
2023-06-15	7.116664
2023-06-16	7.120201
2023-06-17	7.118948
2023-06-18	7.125096
2023-06-19	7.159205
2023-06-20	7.178668
2023-06-21	7.175721
2023-06-22	7.175725
2023-06-23	7.174014
2023-06-24	7.17388
2023-06-25	7.1756
2023-06-26	7.234923
2023-06-27	7.214039
2023-06-28	7.244908
2023-06-29	7.244868
2023-06-30	7.244875
2023-07-01	7.2502
2023-07-02	7.248773
2023-07-03	7.241044
2023-07-04	7.211937
2023-07-05	7.249339
2023-07-06	7.249358
2023-07-07	7.215893
2023-07-08	7.216407
2023-07-09	7.218441
2023-07-10	7.228577
2023-07-11	7.208517
2023-07-12	7.169511
2023-07-13	7.148816
2023-07-14	7.141905
2023-07-15	7.138191
2023-07-16	7.135487
2023-07-17	7.168835
2023-07-18	7.178274
2023-07-19	7.226708
2023-07-20	7.170155
2023-07-21	7.185652
2023-07-22	7.184435
2023-07-23	7.180754
2023-07-24	7.182573
2023-07-25	7.134929
2023-07-26	7.143477
2023-07-27	7.16969
2023-07-28	7.144386
2023-07-29	7.14522
2023-07-30	7.107744
2023-07-31	7.119033
2023-08-01	7.172497
2023-08-02	7.192281
2023-08-03	7.165532
2023-08-04	7.164104
2023-08-05	7.164608
2023-08-06	7.133279
2023-08-07	7.192773
2023-08-08	7.21433
2023-08-09	7.200763
2023-08-10	7.2178
2023-08-11	7.229052
2023-08-12	7.233188
2023-08-13	7.202306
2023-08-14	7.251326
2023-08-15	7.282804
2023-08-16	7.297581
2023-08-17	7.283579
2023-08-18	7.280794
2023-08-19	7.280209
2023-08-20	7.247724
2023-08-21	7.206771
2023-08-22	7.290207
2023-08-23	7.187369
2023-08-24	7.271802
2023-08-25	7.288402
2023-08-26	7.287407
2023-08-27	7.233674
2023-08-28	7.282457
2023-08-29	7.282969
2023-08-30	7.276695
2023-08-31	7.259011
2023-09-01	7.254911
2023-09-02	7.257007
2023-09-03	7.257129
2023-09-04	7.26814
2023-09-05	7.298876
2023-09-06	7.308637
2023-09-07	7.320587
2023-09-08	7.338688
2023-09-09	7.339591
2023-09-10	7.243193
2023-09-11	7.288039
2023-09-12	7.286548
2023-09-13	7.271144
2023-09-14	7.274304
2023-09-15	7.270636
2023-09-16	7.270139
2023-09-17	7.229125
2023-09-18	7.287167
2023-09-19	7.29333
2023-09-20	7.281729
2023-09-22	7.295958
2023-09-23	7.297125
2023-09-24	7.23453
2023-09-25	7.312871
2023-09-26	7.30707

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

美元对人民币汇率 今日美元兑换人民币最新价格

美元对人民币汇率

当前美元对人民币汇率为：7.294200

最近一月美元兑人民币汇率走势图

最近一年美元兑人民币汇率走势图

全部查询

美元对人民币汇率今日美元兑换人民币最新价格