日期 | 汇率 |
---|---|
2024-02-18 | 7.192792 |
2024-02-19 | 7.197518 |
2024-02-20 | 7.190785 |
2024-02-21 | 7.189322 |
2024-02-22 | 7.194287 |
2024-02-23 | 7.196948 |
2024-02-24 | 7.195332 |
2024-02-25 | 7.195254 |
2024-02-26 | 7.19732 |
2024-02-27 | 7.198096 |
2024-02-28 | 7.197308 |
日期 | 汇率 |
---|---|
2023-03-18 | 6.879511 |
2023-03-19 | 6.886065 |
2023-03-20 | 6.876923 |
2023-03-21 | 6.883817 |
2023-03-22 | 6.875819 |
2023-03-23 | 6.820289 |
2023-03-24 | 6.862231 |
2023-03-25 | 6.864567 |
2023-03-26 | 6.864101 |
2023-03-27 | 6.884763 |
2023-03-28 | 6.872764 |
2023-03-29 | 6.889888 |
2023-03-30 | 6.871296 |
2023-03-31 | 6.86585 |
2023-04-01 | 6.863441 |
2023-04-02 | 6.86727 |
2023-04-03 | 6.875341 |
2023-04-04 | 6.873385 |
2023-04-05 | 6.875975 |
2023-04-06 | 6.873225 |
2023-04-07 | 6.863865 |
2023-04-08 | 6.868253 |
2023-04-09 | 6.871586 |
2023-04-10 | 6.879506 |
2023-04-11 | 6.880707 |
2023-04-12 | 6.868118 |
2023-04-13 | 6.867321 |
2023-04-14 | 6.868051 |
2023-04-15 | 6.868895 |
2023-04-16 | 6.866464 |
2023-04-17 | 6.878885 |
2023-04-18 | 6.877959 |
2023-04-19 | 6.882729 |
2023-04-20 | 6.868036 |
2023-04-21 | 6.887717 |
2023-04-22 | 6.886296 |
2023-04-23 | 6.88965 |
2023-04-24 | 6.896503 |
2023-04-25 | 6.929139 |
2023-04-26 | 6.921753 |
2023-04-27 | 6.917024 |
2023-04-28 | 6.908848 |
2023-04-29 | 6.906494 |
2023-04-30 | 6.91003 |
2023-05-01 | 6.908817 |
2023-05-02 | 6.905807 |
2023-05-03 | 6.90844 |
2023-05-04 | 6.906952 |
2023-05-05 | 6.90508 |
2023-05-06 | 6.909955 |
2023-05-07 | 6.90308 |
2023-05-08 | 6.910897 |
2023-05-09 | 6.914519 |
2023-05-10 | 6.926893 |
2023-05-11 | 6.942019 |
2023-05-12 | 6.95523 |
2023-05-13 | 6.95414 |
2023-05-14 | 6.956691 |
2023-05-15 | 6.947293 |
2023-05-16 | 6.975823 |
2023-05-17 | 6.991472 |
2023-05-18 | 7.031568 |
2023-05-19 | 7.005358 |
2023-05-20 | 7.004194 |
2023-05-21 | 7.004821 |
2023-05-22 | 7.030868 |
2023-05-23 | 7.053472 |
2023-05-24 | 7.052875 |
2023-05-25 | 7.076092 |
2023-05-26 | 7.061335 |
2023-05-27 | 7.059323 |
2023-05-28 | 7.062247 |
2023-05-29 | 7.067819 |
2023-05-30 | 7.080424 |
2023-05-31 | 7.108055 |
2023-06-01 | 7.089216 |
2023-06-02 | 7.085102 |
2023-06-03 | 7.084179 |
2023-06-04 | 7.085317 |
2023-06-05 | 7.105953 |
2023-06-06 | 7.111502 |
2023-06-07 | 7.12875 |
2023-06-08 | 7.109929 |
2023-06-09 | 7.124061 |
2023-06-10 | 7.126705 |
2023-06-11 | 7.13017 |
2023-06-12 | 7.145244 |
2023-06-13 | 7.165275 |
2023-06-14 | 7.163114 |
2023-06-15 | 7.116664 |
2023-06-16 | 7.120201 |
2023-06-17 | 7.118948 |
2023-06-18 | 7.125096 |
2023-06-19 | 7.159205 |
2023-06-20 | 7.178668 |
2023-06-21 | 7.175721 |
2023-06-22 | 7.175725 |
2023-06-23 | 7.174014 |
2023-06-24 | 7.17388 |
2023-06-25 | 7.1756 |
2023-06-26 | 7.234923 |
2023-06-27 | 7.214039 |
2023-06-28 | 7.244908 |
2023-06-29 | 7.244868 |
2023-06-30 | 7.244875 |
2023-07-01 | 7.2502 |
2023-07-02 | 7.248773 |
2023-07-03 | 7.241044 |
2023-07-04 | 7.211937 |
2023-07-05 | 7.249339 |
2023-07-06 | 7.249358 |
2023-07-07 | 7.215893 |
2023-07-08 | 7.216407 |
2023-07-09 | 7.218441 |
2023-07-10 | 7.228577 |
2023-07-11 | 7.208517 |
2023-07-12 | 7.169511 |
2023-07-13 | 7.148816 |
2023-07-14 | 7.141905 |
2023-07-15 | 7.138191 |
2023-07-16 | 7.135487 |
2023-07-17 | 7.168835 |
2023-07-18 | 7.178274 |
2023-07-19 | 7.226708 |
2023-07-20 | 7.170155 |
2023-07-21 | 7.185652 |
2023-07-22 | 7.184435 |
2023-07-23 | 7.180754 |
2023-07-24 | 7.182573 |
2023-07-25 | 7.134929 |
2023-07-26 | 7.143477 |
2023-07-27 | 7.16969 |
2023-07-28 | 7.144386 |
2023-07-29 | 7.14522 |
2023-07-30 | 7.107744 |
2023-07-31 | 7.119033 |
2023-08-01 | 7.172497 |
2023-08-02 | 7.192281 |
2023-08-03 | 7.165532 |
2023-08-04 | 7.164104 |
2023-08-05 | 7.164608 |
2023-08-06 | 7.133279 |
2023-08-07 | 7.192773 |
2023-08-08 | 7.21433 |
2023-08-09 | 7.200763 |
2023-08-10 | 7.2178 |
2023-08-11 | 7.229052 |
2023-08-12 | 7.233188 |
2023-08-13 | 7.202306 |
2023-08-14 | 7.251326 |
2023-08-15 | 7.282804 |
2023-08-16 | 7.297581 |
2023-08-17 | 7.283579 |
2023-08-18 | 7.280794 |
2023-08-19 | 7.280209 |
2023-08-20 | 7.247724 |
2023-08-21 | 7.206771 |
2023-08-22 | 7.290207 |
2023-08-23 | 7.187369 |
2023-08-24 | 7.271802 |
2023-08-25 | 7.288402 |
2023-08-26 | 7.287407 |
2023-08-27 | 7.233674 |
2023-08-28 | 7.282457 |
2023-08-29 | 7.282969 |
2023-08-30 | 7.276695 |
2023-08-31 | 7.259011 |
2023-09-01 | 7.254911 |
2023-09-02 | 7.257007 |
2023-09-03 | 7.257129 |
2023-09-04 | 7.26814 |
2023-09-05 | 7.298876 |
2023-09-06 | 7.308637 |
2023-09-07 | 7.320587 |
2023-09-08 | 7.338688 |
2023-09-09 | 7.339591 |
2023-09-10 | 7.243193 |
2023-09-11 | 7.288039 |
2023-09-12 | 7.286548 |
2023-09-13 | 7.271144 |
2023-09-14 | 7.274304 |
2023-09-15 | 7.270636 |
2023-09-16 | 7.270139 |
2023-09-17 | 7.229125 |
2023-09-18 | 7.287167 |
2023-09-19 | 7.29333 |
2023-09-20 | 7.281729 |
2023-09-22 | 7.295958 |
2023-09-23 | 7.297125 |
2023-09-24 | 7.23453 |
2023-09-25 | 7.312871 |
2023-09-26 | 7.30707 |
2023-09-27 | 7.309043 |
2023-09-28 | 7.300222 |
2023-09-29 | 7.295745 |
2023-09-30 | 7.290489 |
2023-10-01 | 7.29752 |
2023-10-02 | 7.265903 |
2023-10-03 | 7.214576 |
2023-10-04 | 7.217816 |
2023-10-05 | 7.2136 |
2023-10-06 | 7.238431 |
2023-10-07 | 7.284602 |
2023-10-08 | 7.29553 |
2023-10-09 | 7.241908 |
2023-10-10 | 7.294801 |
2023-10-11 | 7.300745 |
2023-10-12 | 7.305085 |
2023-10-13 | 7.30476 |
2023-10-14 | 7.297512 |
2023-10-15 | 7.271436 |
2023-10-16 | 7.309912 |
2023-10-17 | 7.305775 |
2023-10-18 | 7.314192 |
2023-10-19 | 7.315581 |
2023-10-20 | 7.316189 |
2023-10-21 | 7.312487 |
2023-10-22 | 7.310416 |
2023-10-23 | 7.304221 |
2023-10-24 | 7.309661 |
2023-10-25 | 7.316887 |
2023-10-26 | 7.315131 |
2023-10-27 | 7.317378 |
2023-10-28 | 7.291341 |
2023-10-29 | 7.303393 |
2023-10-30 | 7.307681 |
2023-10-31 | 7.318194 |
2023-11-01 | 7.316994 |
2023-11-02 | 7.304402 |
2023-11-03 | 7.294397 |
2023-11-04 | 7.290837 |
2023-11-05 | 7.292025 |
2023-11-06 | 7.245658 |
2023-11-07 | 7.284648 |
2023-11-08 | 7.25764 |
2023-11-09 | 7.261709 |
2023-11-10 | 7.272284 |
2023-11-11 | 7.284392 |
2023-11-12 | 7.2644 |
2023-11-13 | 7.262052 |
2023-11-14 | 7.243185 |
2023-11-15 | 7.229645 |
2023-11-16 | 7.22485 |
2023-11-17 | 7.210669 |
2023-11-18 | 7.204545 |
2023-11-19 | 7.203013 |
2023-11-20 | 7.168564 |
2023-11-21 | 7.115282 |
2023-11-22 | 7.148751 |
2023-11-23 | 7.118247 |
2023-11-24 | 7.146745 |
2023-11-25 | 7.139735 |
2023-11-26 | 7.147065 |
2023-11-27 | 7.120793 |
2023-11-28 | 7.116794 |
2023-11-29 | 7.105814 |
2023-11-30 | 7.108471 |
2023-12-01 | 7.111464 |
2023-12-02 | 7.130702 |
2023-12-03 | 7.137281 |
2023-12-04 | 7.115597 |
2023-12-05 | 7.13573 |
2023-12-06 | 7.131333 |
2023-12-07 | 7.134179 |
2023-12-08 | 7.163041 |
2023-12-09 | 7.161113 |
2023-12-10 | 7.157648 |
2023-12-11 | 7.176659 |
2023-12-12 | 7.161348 |
2023-12-13 | 7.161146 |
2023-12-14 | 7.081752 |
2023-12-15 | 7.114557 |
2023-12-16 | 7.086079 |
2023-12-17 | 7.110696 |
2023-12-18 | 7.134416 |
2023-12-19 | 7.116474 |
2023-12-20 | 7.125458 |
2023-12-21 | 7.128854 |
2023-12-22 | 7.13035 |
2023-12-23 | 7.130771 |
2023-12-24 | 7.127276 |
2023-12-25 | 7.13609 |
2023-12-26 | 7.131818 |
2023-12-27 | 7.144814 |
2023-12-28 | 7.097412 |
2023-12-29 | 7.086085 |
2023-12-30 | 7.089925 |
2023-12-31 | 7.096777 |
2024-01-01 | 7.084607 |
2024-01-02 | 7.12644 |
2024-01-03 | 7.128995 |
2024-01-04 | 7.136113 |
2024-01-05 | 7.129214 |
2024-01-06 | 7.106445 |
2024-01-07 | 7.134643 |
2024-01-08 | 7.133597 |
2024-01-09 | 7.142072 |
2024-01-10 | 7.150134 |
2024-01-11 | 7.129575 |
2024-01-12 | 7.136147 |
2024-01-13 | 7.135623 |
2024-01-14 | 7.142558 |
2024-01-15 | 7.127593 |
2024-01-16 | 7.144763 |
2024-01-17 | 7.146717 |
2024-01-18 | 7.14272 |
2024-01-19 | 7.137643 |
2024-01-20 | 7.15796 |
2024-01-21 | 7.11646 |
2024-01-22 | 7.192763 |
2024-01-23 | 7.149313 |
2024-01-24 | 7.137853 |
2024-01-25 | 7.141854 |
2024-01-26 | 7.155405 |
2024-01-27 | 7.145549 |
2024-01-28 | 7.158153 |
2024-01-29 | 7.180189 |
2024-01-30 | 7.146851 |
2024-01-31 | 7.136581 |
2024-02-01 | 7.137502 |
2024-02-02 | 7.186724 |
2024-02-03 | 7.189183 |
2024-02-04 | 7.119296 |
2024-02-05 | 7.177746 |
2024-02-06 | 7.142382 |
2024-02-07 | 7.151688 |
2024-02-08 | 7.162539 |
2024-02-09 | 7.192825 |
2024-02-10 | 7.195805 |
2024-02-11 | 7.196804 |
2024-02-12 | 7.192883 |
2024-02-13 | 7.190913 |
2024-02-14 | 7.192804 |
2024-02-15 | 7.192818 |
2024-02-16 | 7.193661 |
2024-02-17 | 7.192797 |
2024-02-18 | 7.192792 |
2024-02-19 | 7.197518 |
2024-02-20 | 7.190785 |
2024-02-21 | 7.189322 |
2024-02-22 | 7.194287 |
2024-02-23 | 7.196948 |
2024-02-24 | 7.195332 |
2024-02-25 | 7.195254 |
2024-02-26 | 7.19732 |
2024-02-27 | 7.198096 |
2024-02-28 | 7.197308 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明