日期 | 汇率 |
---|---|
2022-07-09 | 6.690289 |
2022-07-10 | 6.691092 |
2022-07-11 | 6.718283 |
2022-07-12 | 6.721126 |
2022-07-13 | 6.721306 |
2022-07-14 | 6.752896 |
2022-07-15 | 6.753659 |
2022-07-16 | 6.755562 |
2022-07-17 | 6.755141 |
2022-07-18 | 6.741004 |
2022-07-19 | 6.739079 |
2022-07-20 | 6.752565 |
2022-07-21 | 6.766177 |
2022-07-22 | 6.748911 |
2022-07-23 | 6.751754 |
2022-07-24 | 6.749472 |
2022-07-25 | 6.749541 |
2022-07-26 | 6.760664 |
2022-07-27 | 6.753944 |
2022-07-28 | 6.742593 |
2022-07-29 | 6.738535 |
2022-07-30 | 6.740227 |
2022-07-31 | 6.73828 |
2022-08-01 | 6.769133 |
2022-08-02 | 6.752685 |
2022-08-03 | 6.756827 |
2022-08-04 | 6.745127 |
2022-08-05 | 6.756821 |
2022-08-06 | 6.760029 |
2022-08-07 | 6.758453 |
2022-08-08 | 6.754336 |
日期 | 汇率 |
---|---|
2021-08-09 | 6.483258 |
2021-08-10 | 6.486627 |
2021-08-11 | 6.476989 |
2021-08-12 | 6.477952 |
2021-08-13 | 6.472975 |
2021-08-14 | 6.472152 |
2021-08-15 | 6.479171 |
2021-08-16 | 6.470536 |
2021-08-17 | 6.480526 |
2021-08-18 | 6.485001 |
2021-08-19 | 6.491347 |
2021-08-20 | 6.500386 |
2021-08-21 | 6.499623 |
2021-08-22 | 6.501406 |
2021-08-23 | 6.474847 |
2021-08-24 | 6.466216 |
2021-08-25 | 6.475346 |
2021-08-26 | 6.476794 |
2021-08-27 | 6.464599 |
2021-08-28 | 6.469104 |
2021-08-29 | 6.46646 |
2021-08-30 | 6.460865 |
2021-08-31 | 6.45765 |
2021-09-01 | 6.459248 |
2021-09-02 | 6.45822 |
2021-09-03 | 6.449579 |
2021-09-04 | 6.453649 |
2021-09-05 | 6.453125 |
2021-09-06 | 6.456771 |
2021-09-07 | 6.468422 |
2021-09-08 | 6.456367 |
2021-09-09 | 6.455388 |
2021-09-10 | 6.443569 |
2021-09-11 | 6.442309 |
2021-09-12 | 6.44447 |
2021-09-13 | 6.450135 |
2021-09-14 | 6.440117 |
2021-09-15 | 6.428291 |
2021-09-16 | 6.4525 |
2021-09-17 | 6.459425 |
2021-09-18 | 6.460695 |
2021-09-19 | 6.462958 |
2021-09-20 | 6.464156 |
2021-09-21 | 6.465696 |
2021-09-22 | 6.463875 |
2021-09-23 | 6.458906 |
2021-09-24 | 6.462009 |
2021-09-25 | 6.464009 |
2021-09-26 | 6.464802 |
2021-09-27 | 6.45379 |
2021-09-28 | 6.456703 |
2021-09-29 | 6.465491 |
2021-09-30 | 6.445334 |
2021-10-01 | 6.446593 |
2021-10-02 | 6.445497 |
2021-10-03 | 6.444623 |
2021-10-04 | 6.443065 |
2021-10-05 | 6.441157 |
2021-10-06 | 6.444642 |
2021-10-07 | 6.449112 |
2021-10-08 | 6.438291 |
2021-10-09 | 6.441973 |
2021-10-10 | 6.439615 |
2021-10-11 | 6.448672 |
2021-10-12 | 6.449374 |
2021-10-13 | 6.425861 |
2021-10-14 | 6.435886 |
2021-10-15 | 6.433066 |
2021-10-16 | 6.434945 |
2021-10-17 | 6.432109 |
2021-10-18 | 6.428532 |
2021-10-19 | 6.377354 |
2021-10-20 | 6.390306 |
2021-10-21 | 6.391487 |
2021-10-22 | 6.384172 |
2021-10-23 | 6.382182 |
2021-10-24 | 6.386393 |
2021-10-25 | 6.383623 |
2021-10-26 | 6.382089 |
2021-10-27 | 6.392936 |
2021-10-28 | 6.392536 |
2021-10-29 | 6.404719 |
2021-10-30 | 6.403483 |
2021-10-31 | 6.405342 |
2021-11-01 | 6.398983 |
2021-11-02 | 6.396731 |
2021-11-03 | 6.402346 |
2021-11-04 | 6.39624 |
2021-11-05 | 6.395728 |
2021-11-06 | 6.396342 |
2021-11-07 | 6.39721 |
2021-11-08 | 6.385135 |
2021-11-09 | 6.393153 |
2021-11-10 | 6.387018 |
2021-11-11 | 6.387647 |
2021-11-12 | 6.378505 |
2021-11-13 | 6.378355 |
2021-11-14 | 6.377422 |
2021-11-15 | 6.377278 |
2021-11-16 | 6.392962 |
2021-11-17 | 6.373308 |
2021-11-18 | 6.383191 |
2021-11-19 | 6.381391 |
2021-11-20 | 6.384438 |
2021-11-21 | 6.384252 |
2021-11-22 | 6.383085 |
2021-11-23 | 6.390849 |
2021-11-24 | 6.390605 |
2021-11-25 | 6.385482 |
2021-11-26 | 6.388332 |
2021-11-27 | 6.392508 |
2021-11-28 | 6.38954 |
2021-11-29 | 6.386274 |
2021-11-30 | 6.362817 |
2021-12-01 | 6.365036 |
2021-12-02 | 6.37751 |
2021-12-03 | 6.375527 |
2021-12-04 | 6.37624 |
2021-12-05 | 6.372478 |
2021-12-06 | 6.37783 |
2021-12-07 | 6.362285 |
2021-12-08 | 6.342576 |
2021-12-09 | 6.37608 |
2021-12-10 | 6.367783 |
2021-12-11 | 6.364692 |
2021-12-12 | 6.370219 |
2021-12-13 | 6.366851 |
2021-12-14 | 6.364915 |
2021-12-15 | 6.368392 |
2021-12-16 | 6.366081 |
2021-12-17 | 6.374905 |
2021-12-18 | 6.37183 |
2021-12-19 | 6.369612 |
2021-12-20 | 6.37332 |
2021-12-21 | 6.368565 |
2021-12-22 | 6.368033 |
2021-12-23 | 6.367431 |
2021-12-24 | 6.364645 |
2021-12-25 | 6.368078 |
2021-12-26 | 6.366802 |
2021-12-27 | 6.368738 |
2021-12-28 | 6.363839 |
2021-12-29 | 6.363655 |
2021-12-30 | 6.366171 |
2021-12-31 | 6.353932 |
2022-01-01 | 6.354672 |
2022-01-02 | 6.350783 |
2022-01-03 | 6.353636 |
2022-01-04 | 6.352725 |
2022-01-05 | 6.354816 |
2022-01-06 | 6.378682 |
2022-01-07 | 6.376892 |
2022-01-08 | 6.3745 |
2022-01-09 | 6.372486 |
2022-01-10 | 6.373763 |
2022-01-11 | 6.370475 |
2022-01-12 | 6.354791 |
2022-01-13 | 6.353515 |
2022-01-14 | 6.347892 |
2022-01-15 | 6.348495 |
2022-01-16 | 6.346218 |
2022-01-17 | 6.3464 |
2022-01-18 | 6.352321 |
2022-01-19 | 6.345026 |
2022-01-20 | 6.337894 |
2022-01-21 | 6.340159 |
2022-01-22 | 6.339833 |
2022-01-23 | 6.336768 |
2022-01-24 | 6.324934 |
2022-01-25 | 6.325306 |
2022-01-26 | 6.318743 |
2022-01-27 | 6.359874 |
2022-01-28 | 6.359746 |
2022-01-29 | 6.358696 |
2022-01-30 | 6.355033 |
2022-01-31 | 6.35859 |
2022-02-01 | 6.360302 |
2022-02-02 | 6.359421 |
2022-02-03 | 6.355672 |
2022-02-04 | 6.357121 |
2022-02-05 | 6.357176 |
2022-02-06 | 6.354586 |
2022-02-07 | 6.359462 |
2022-02-08 | 6.364416 |
2022-02-09 | 6.362335 |
2022-02-10 | 6.350906 |
2022-02-11 | 6.353045 |
2022-02-12 | 6.352342 |
2022-02-13 | 6.353069 |
2022-02-14 | 6.352765 |
2022-02-15 | 6.334472 |
2022-02-16 | 6.332924 |
2022-02-17 | 6.335953 |
2022-02-18 | 6.324464 |
2022-02-19 | 6.325593 |
2022-02-20 | 6.3214 |
2022-02-21 | 6.332063 |
2022-02-22 | 6.323998 |
2022-02-23 | 6.312243 |
2022-02-24 | 6.323285 |
2022-02-25 | 6.315919 |
2022-02-26 | 6.317994 |
2022-02-27 | 6.317863 |
2022-02-28 | 6.305115 |
2022-03-01 | 6.31172 |
2022-03-02 | 6.320672 |
2022-03-03 | 6.31644 |
2022-03-04 | 6.318516 |
2022-03-05 | 6.315304 |
2022-03-06 | 6.318112 |
2022-03-07 | 6.321424 |
2022-03-08 | 6.317163 |
2022-03-09 | 6.315701 |
2022-03-10 | 6.316886 |
2022-03-11 | 6.338111 |
2022-03-12 | 6.339811 |
2022-03-13 | 6.333516 |
2022-03-14 | 6.361355 |
2022-03-15 | 6.371293 |
2022-03-16 | 6.349849 |
2022-03-17 | 6.348209 |
2022-03-18 | 6.356217 |
2022-03-19 | 6.355978 |
2022-03-20 | 6.360355 |
2022-03-21 | 6.35184 |
2022-03-22 | 6.362974 |
2022-03-23 | 6.371613 |
2022-03-24 | 6.363739 |
2022-03-25 | 6.367147 |
2022-03-26 | 6.363544 |
2022-03-27 | 6.363362 |
2022-03-28 | 6.369381 |
2022-03-29 | 6.363858 |
2022-03-30 | 6.341867 |
2022-03-31 | 6.340785 |
2022-04-01 | 6.358201 |
2022-04-02 | 6.356955 |
2022-04-03 | 6.360413 |
2022-04-04 | 6.361934 |
2022-04-05 | 6.358236 |
2022-04-06 | 6.353025 |
2022-04-07 | 6.354904 |
2022-04-08 | 6.360559 |
2022-04-09 | 6.358356 |
2022-04-10 | 6.361478 |
2022-04-11 | 6.370583 |
2022-04-12 | 6.363404 |
2022-04-13 | 6.366605 |
2022-04-14 | 6.377474 |
2022-04-15 | 6.367942 |
2022-04-16 | 6.371088 |
2022-04-17 | 6.370421 |
2022-04-18 | 6.364899 |
2022-04-19 | 6.392264 |
2022-04-20 | 6.417192 |
2022-04-21 | 6.448246 |
2022-04-22 | 6.494572 |
2022-04-23 | 6.498212 |
2022-04-24 | 6.498782 |
2022-04-25 | 6.556264 |
2022-04-26 | 6.553836 |
2022-04-27 | 6.557023 |
2022-04-28 | 6.620602 |
2022-04-29 | 6.606846 |
2022-04-30 | 6.607876 |
2022-05-01 | 6.609092 |
2022-05-02 | 6.606989 |
2022-05-03 | 6.605398 |
2022-05-04 | 6.600894 |
2022-05-05 | 6.654942 |
2022-05-06 | 6.661428 |
2022-05-07 | 6.663293 |
2022-05-08 | 6.661904 |
2022-05-09 | 6.727383 |
2022-05-30 | 6.654673 |
2022-05-31 | 6.669473 |
2022-06-01 | 6.686499 |
2022-06-02 | 6.654913 |
2022-06-03 | 6.656776 |
2022-06-04 | 6.6582 |
2022-06-05 | 6.65292 |
2022-06-06 | 6.652893 |
2022-06-07 | 6.665523 |
2022-06-08 | 6.681065 |
2022-06-09 | 6.688553 |
2022-06-10 | 6.705672 |
2022-06-11 | 6.704426 |
2022-06-12 | 6.704293 |
2022-06-13 | 6.751073 |
2022-06-15 | 6.714826 |
2022-06-16 | 6.697878 |
2022-06-17 | 6.71075 |
2022-06-18 | 6.71333 |
2022-06-19 | 6.711231 |
2022-06-20 | 6.690381 |
2022-06-21 | 6.688027 |
2022-06-22 | 6.697173 |
2022-06-23 | 6.694199 |
2022-06-24 | 6.682985 |
2022-06-25 | 6.686018 |
2022-06-26 | 6.683476 |
2022-06-27 | 6.689435 |
2022-06-28 | 6.706222 |
2022-06-29 | 6.701366 |
2022-06-30 | 6.697398 |
2022-07-01 | 6.69686 |
2022-07-02 | 6.699481 |
2022-07-03 | 6.696574 |
2022-07-04 | 6.695927 |
2022-07-05 | 6.715325 |
2022-07-06 | 6.706492 |
2022-07-07 | 6.698391 |
2022-07-08 | 6.688939 |
2022-07-09 | 6.690289 |
2022-07-10 | 6.691092 |
2022-07-11 | 6.718283 |
2022-07-12 | 6.721126 |
2022-07-13 | 6.721306 |
2022-07-14 | 6.752896 |
2022-07-15 | 6.753659 |
2022-07-16 | 6.755562 |
2022-07-17 | 6.755141 |
2022-07-18 | 6.741004 |
2022-07-19 | 6.739079 |
2022-07-20 | 6.752565 |
2022-07-21 | 6.766177 |
2022-07-22 | 6.748911 |
2022-07-23 | 6.751754 |
2022-07-24 | 6.749472 |
2022-07-25 | 6.749541 |
2022-07-26 | 6.760664 |
2022-07-27 | 6.753944 |
2022-07-28 | 6.742593 |
2022-07-29 | 6.738535 |
2022-07-30 | 6.740227 |
2022-07-31 | 6.73828 |
2022-08-01 | 6.769133 |
2022-08-02 | 6.752685 |
2022-08-03 | 6.756827 |
2022-08-04 | 6.745127 |
2022-08-05 | 6.756821 |
2022-08-06 | 6.760029 |
2022-08-07 | 6.758453 |
2022-08-08 | 6.754336 |
好哇查询 © 2018-2022 | 浙ICP备05066288号-13 | 免责声明