美元对人民币汇率今日美元兑换人民币最新价格

美元对人民币汇率

1USD = 6.348200CNY

1美元 = 6.348200人民币

当前美元对人民币汇率为：6.348200

按当前汇率，1美元可兑换6.348200人民币

汇率更新时间：2022-01-18 04:00

声明与提示：美元对人民币汇率价格为中间价参考值，各银行美元兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月美元兑人民币汇率走势图

日期	汇率
2021-12-18	6.37183
2021-12-19	6.369612
2021-12-20	6.37332
2021-12-21	6.368565
2021-12-22	6.368033
2021-12-23	6.367431
2021-12-24	6.364645
2021-12-25	6.368078
2021-12-26	6.366802
2021-12-27	6.368738
2021-12-28	6.363839
2021-12-29	6.363655
2021-12-30	6.366171
2021-12-31	6.353932
2022-01-01	6.354672
2022-01-02	6.350783
2022-01-03	6.353636
2022-01-04	6.352725
2022-01-05	6.354816
2022-01-06	6.378682
2022-01-07	6.376892
2022-01-08	6.3745
2022-01-09	6.372486
2022-01-10	6.373763
2022-01-11	6.370475
2022-01-12	6.354791
2022-01-13	6.353515
2022-01-14	6.347892
2022-01-15	6.348495
2022-01-16	6.346218

最近一年美元兑人民币汇率走势图

日期	汇率
2021-01-18	6.4925
2021-01-19	6.478998
2021-01-20	6.466499
2021-01-21	6.462098
2021-01-22	6.4819
2021-01-23	6.4819
2021-01-24	6.481899
2021-01-25	6.479799
2021-01-26	6.465199
2021-01-27	6.483602
2021-01-28	6.449498
2021-01-29	6.4277
2021-01-30	6.4276
2021-01-31	6.427799
2021-02-01	6.467898
2021-02-02	6.4574
2021-02-03	6.460297
2021-02-04	6.471799
2021-02-05	6.4667
2021-02-06	6.4667
2021-02-07	6.466701
2021-02-08	6.448701
2021-02-09	6.435298
2021-02-10	6.458199
2021-02-11	6.4579
2021-02-12	6.4582
2021-02-13	6.4581
2021-02-14	6.458199
2021-02-15	6.4582
2021-02-16	6.458099
2021-02-17	6.458502
2021-02-18	6.4882
2021-02-19	6.4869
2021-02-20	6.4869
2021-02-21	6.472269
2021-02-22	6.4646
2021-02-23	6.4671
2021-02-24	6.456799
2021-02-25	6.454901
2021-02-26	6.478899
2021-02-27	6.4789
2021-02-28	6.47668
2021-03-01	6.4658
2021-03-02	6.470599
2021-03-03	6.4679
2021-03-04	6.470002
2021-03-05	6.4968
2021-03-06	6.4968
2021-03-07	6.4968
2021-03-08	6.5261
2021-03-09	6.5066
2021-03-10	6.505899
2021-03-11	6.493902
2021-03-12	6.508502
2021-03-13	6.508499
2021-03-14	6.5085
2021-03-15	6.500002
2021-03-16	6.5059
2021-03-17	6.504101
2021-03-18	6.5063
2021-03-19	6.508999
2021-03-20	6.508999
2021-03-21	6.509
2021-03-22	6.507802
2021-03-23	6.5164
2021-03-24	6.524602
2021-03-25	6.546298
2021-03-26	6.541497
2021-03-27	6.541497
2021-03-28	6.5415
2021-03-29	6.5697
2021-03-30	6.571999
2021-03-31	6.552701
2021-04-01	6.565399
2021-04-02	6.5675
2021-04-03	6.5675
2021-04-04	6.567501
2021-04-05	6.5669
2021-04-06	6.539498
2021-04-07	6.542501
2021-04-08	6.551103
2021-04-09	6.553
2021-04-10	6.553
2021-04-11	6.552999
2021-04-12	6.5489
2021-04-13	6.5441
2021-04-14	6.5296
2021-04-15	6.522799
2021-04-16	6.520899
2021-04-17	6.5209
2021-04-18	6.520999
2021-04-19	6.510298
2021-04-20	6.499502
2021-04-21	6.491001
2021-04-22	6.491502
2021-04-23	6.4954
2021-04-24	6.4954
2021-04-25	6.4954
2021-04-26	6.485503
2021-04-27	6.483098
2021-04-28	6.4789
2021-04-29	6.4722
2021-04-30	6.4745
2021-05-01	6.4745
2021-05-02	6.474
2021-05-03	6.473801
2021-05-04	6.4738
2021-05-05	6.474003
2021-05-06	6.464201
2021-05-07	6.4325
2021-05-08	6.4325
2021-05-09	6.4325
2021-05-10	6.4165
2021-05-11	6.429202
2021-05-12	6.456198
2021-05-13	6.452002
2021-05-14	6.437103
2021-05-15	6.4371
2021-05-16	6.437102
2021-05-17	6.439201
2021-05-18	6.425199
2021-05-19	6.435002
2021-05-20	6.435203
2021-05-21	6.4342
2021-05-22	6.4342
2021-05-23	6.434197
2021-05-24	6.419302
2021-05-25	6.410997
2021-05-26	6.391699
2021-05-27	6.382998
2021-05-28	6.368398
2021-05-29	6.3684
2021-05-30	6.3684
2021-05-31	6.361399
2021-06-01	6.371
2021-06-02	6.3834
2021-06-03	6.403799
2021-06-04	6.3952
2021-06-05	6.3952
2021-06-06	6.395199
2021-06-07	6.3974
2021-06-08	6.400499
2021-06-09	6.387497
2021-06-10	6.393302
2021-06-11	6.3987
2021-06-12	6.3987
2021-06-13	6.398702
2021-06-14	6.398698
2021-06-15	6.406002
2021-06-16	6.3977
2021-06-17	6.448499
2021-06-18	6.4531
2021-06-19	6.4531
2021-06-20	6.4531
2021-06-21	6.466901
2021-06-22	6.4813
2021-06-23	6.474001
2021-06-24	6.472
2021-06-25	6.4562
2021-06-26	6.4562
2021-06-27	6.456302
2021-06-28	6.456097
2021-06-29	6.464098
2021-06-30	6.457202
2021-07-01	6.4691
2021-07-02	6.473
2021-07-03	6.473
2021-07-04	6.47305
2021-07-05	6.463799
2021-07-06	6.479202
2021-07-07	6.473
2021-07-08	6.490098
2021-07-09	6.4789
2021-07-10	6.4789
2021-07-11	6.478952
2021-07-12	6.475598
2021-07-13	6.468701
2021-07-14	6.4692
2021-07-15	6.4609
2021-07-16	6.479199
2021-07-17	6.4792
2021-07-18	6.4792
2021-07-19	6.4905
2021-07-20	6.485
2021-07-21	6.468
2021-07-22	6.470701
2021-07-23	6.4814
2021-07-24	6.479693
2021-07-25	6.483092
2021-07-26	6.481363
2021-07-27	6.504335
2021-07-28	6.489365
2021-07-29	6.45161
2021-07-30	6.458837
2021-07-31	6.454961
2021-08-01	6.457411
2021-08-02	6.461736
2021-08-03	6.467669
2021-08-04	6.46514
2021-08-05	6.461813
2021-08-06	6.482631
2021-08-07	6.482057
2021-08-08	6.481793
2021-08-09	6.483258
2021-08-10	6.486627
2021-08-11	6.476989
2021-08-12	6.477952
2021-08-13	6.472975
2021-08-14	6.472152
2021-08-15	6.479171
2021-08-16	6.470536
2021-08-17	6.480526
2021-08-18	6.485001
2021-08-19	6.491347
2021-08-20	6.500386
2021-08-21	6.499623
2021-08-22	6.501406
2021-08-23	6.474847
2021-08-24	6.466216
2021-08-25	6.475346
2021-08-26	6.476794
2021-08-27	6.464599
2021-08-28	6.469104
2021-08-29	6.46646
2021-08-30	6.460865
2021-08-31	6.45765
2021-09-01	6.459248
2021-09-02	6.45822
2021-09-03	6.449579
2021-09-04	6.453649
2021-09-05	6.453125
2021-09-06	6.456771
2021-09-07	6.468422
2021-09-08	6.456367
2021-09-09	6.455388
2021-09-10	6.443569
2021-09-11	6.442309
2021-09-12	6.44447
2021-09-13	6.450135
2021-09-14	6.440117
2021-09-15	6.428291
2021-09-16	6.4525
2021-09-17	6.459425
2021-09-18	6.460695
2021-09-19	6.462958
2021-09-20	6.464156
2021-09-21	6.465696
2021-09-22	6.463875
2021-09-23	6.458906
2021-09-24	6.462009
2021-09-25	6.464009
2021-09-26	6.464802
2021-09-27	6.45379
2021-09-28	6.456703
2021-09-29	6.465491
2021-09-30	6.445334
2021-10-01	6.446593
2021-10-02	6.445497
2021-10-03	6.444623
2021-10-04	6.443065
2021-10-05	6.441157
2021-10-06	6.444642
2021-10-07	6.449112
2021-10-08	6.438291
2021-10-09	6.441973
2021-10-10	6.439615
2021-10-11	6.448672
2021-10-12	6.449374
2021-10-13	6.425861
2021-10-14	6.435886
2021-10-15	6.433066
2021-10-16	6.434945
2021-10-17	6.432109
2021-10-18	6.428532
2021-10-19	6.377354
2021-10-20	6.390306
2021-10-21	6.391487
2021-10-22	6.384172
2021-10-23	6.382182
2021-10-24	6.386393
2021-10-25	6.383623
2021-10-26	6.382089
2021-10-27	6.392936
2021-10-28	6.392536
2021-10-29	6.404719
2021-10-30	6.403483
2021-10-31	6.405342
2021-11-01	6.398983
2021-11-02	6.396731
2021-11-03	6.402346
2021-11-04	6.39624
2021-11-05	6.395728
2021-11-06	6.396342
2021-11-07	6.39721
2021-11-08	6.385135
2021-11-09	6.393153
2021-11-10	6.387018
2021-11-11	6.387647
2021-11-12	6.378505
2021-11-13	6.378355
2021-11-14	6.377422
2021-11-15	6.377278
2021-11-16	6.392962
2021-11-17	6.373308
2021-11-18	6.383191
2021-11-19	6.381391
2021-11-20	6.384438
2021-11-21	6.384252
2021-11-22	6.383085
2021-11-23	6.390849
2021-11-24	6.390605
2021-11-25	6.385482
2021-11-26	6.388332
2021-11-27	6.392508
2021-11-28	6.38954
2021-11-29	6.386274
2021-11-30	6.362817
2021-12-01	6.365036
2021-12-02	6.37751
2021-12-03	6.375527
2021-12-04	6.37624
2021-12-05	6.372478
2021-12-06	6.37783
2021-12-07	6.362285
2021-12-08	6.342576
2021-12-09	6.37608
2021-12-10	6.367783
2021-12-11	6.364692
2021-12-12	6.370219
2021-12-13	6.366851
2021-12-14	6.364915
2021-12-15	6.368392
2021-12-16	6.366081
2021-12-17	6.374905
2021-12-18	6.37183
2021-12-19	6.369612
2021-12-20	6.37332
2021-12-21	6.368565
2021-12-22	6.368033
2021-12-23	6.367431
2021-12-24	6.364645
2021-12-25	6.368078
2021-12-26	6.366802
2021-12-27	6.368738
2021-12-28	6.363839
2021-12-29	6.363655
2021-12-30	6.366171
2021-12-31	6.353932
2022-01-01	6.354672
2022-01-02	6.350783
2022-01-03	6.353636
2022-01-04	6.352725
2022-01-05	6.354816
2022-01-06	6.378682
2022-01-07	6.376892
2022-01-08	6.3745
2022-01-09	6.372486
2022-01-10	6.373763
2022-01-11	6.370475
2022-01-12	6.354791
2022-01-13	6.353515
2022-01-14	6.347892
2022-01-15	6.348495
2022-01-16	6.346218

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气

美元对人民币汇率 今日美元兑换人民币最新价格

美元对人民币汇率

当前美元对人民币汇率为：6.348200

最近一月美元兑人民币汇率走势图

最近一年美元兑人民币汇率走势图

全部查询

美元对人民币汇率今日美元兑换人民币最新价格