日期 | 汇率 |
---|---|
2024-02-19 | 0.047933 |
2024-02-20 | 0.048008 |
2024-02-21 | 0.047853 |
2024-02-22 | 0.047807 |
2024-02-23 | 0.047808 |
2024-02-24 | 0.047808 |
2024-02-25 | 0.047804 |
2024-02-26 | 0.047748 |
2024-02-27 | 0.047851 |
2024-02-28 | 0.047718 |
日期 | 汇率 |
---|---|
2023-03-18 | 0.052238 |
2023-03-19 | 0.052112 |
2023-03-20 | 0.052346 |
2023-03-21 | 0.052025 |
2023-03-22 | 0.052342 |
2023-03-23 | 0.052127 |
2023-03-24 | 0.052531 |
2023-03-25 | 0.052528 |
2023-03-26 | 0.052514 |
2023-03-27 | 0.052377 |
2023-03-28 | 0.052537 |
2023-03-29 | 0.051921 |
2023-03-30 | 0.051718 |
2023-03-31 | 0.051739 |
2023-04-01 | 0.051739 |
2023-04-02 | 0.051539 |
2023-04-03 | 0.05197 |
2023-04-04 | 0.052242 |
2023-04-05 | 0.052477 |
2023-04-06 | 0.052155 |
2023-04-07 | 0.051997 |
2023-04-08 | 0.051993 |
2023-04-09 | 0.052077 |
2023-04-10 | 0.051542 |
2023-04-11 | 0.051553 |
2023-04-12 | 0.051669 |
2023-04-13 | 0.051813 |
2023-04-14 | 0.051354 |
2023-04-15 | 0.051355 |
2023-04-16 | 0.051322 |
2023-04-17 | 0.05117 |
2023-04-18 | 0.051306 |
2023-04-19 | 0.051113 |
2023-04-20 | 0.051229 |
2023-04-21 | 0.05138 |
2023-04-22 | 0.051384 |
2023-04-23 | 0.051418 |
2023-04-24 | 0.051428 |
2023-04-25 | 0.051852 |
2023-04-26 | 0.051861 |
2023-04-27 | 0.051706 |
2023-04-28 | 0.05071 |
2023-04-29 | 0.050713 |
2023-04-30 | 0.050744 |
2023-05-01 | 0.050297 |
2023-05-02 | 0.050634 |
2023-05-03 | 0.051364 |
2023-05-04 | 0.051436 |
2023-05-05 | 0.051255 |
2023-05-06 | 0.051253 |
2023-05-07 | 0.051169 |
2023-05-08 | 0.051203 |
2023-05-09 | 0.051192 |
2023-05-10 | 0.051667 |
2023-05-11 | 0.051659 |
2023-05-12 | 0.051261 |
2023-05-13 | 0.051269 |
2023-05-14 | 0.051249 |
2023-05-15 | 0.051116 |
2023-05-16 | 0.051159 |
2023-05-17 | 0.050874 |
2023-05-18 | 0.050748 |
2023-05-19 | 0.050793 |
2023-05-20 | 0.05079 |
2023-05-21 | 0.050897 |
2023-05-22 | 0.050775 |
2023-05-23 | 0.050941 |
2023-05-24 | 0.050723 |
2023-05-25 | 0.05059 |
2023-05-26 | 0.050226 |
2023-05-27 | 0.050227 |
2023-05-28 | 0.050187 |
2023-05-29 | 0.05034 |
2023-05-30 | 0.050657 |
2023-05-31 | 0.051093 |
2023-06-01 | 0.051138 |
2023-06-02 | 0.050624 |
2023-06-03 | 0.050624 |
2023-06-04 | 0.050588 |
2023-06-05 | 0.050959 |
2023-06-06 | 0.051009 |
2023-06-07 | 0.050928 |
2023-06-08 | 0.051219 |
2023-06-09 | 0.051143 |
2023-06-10 | 0.051144 |
2023-06-11 | 0.051133 |
2023-06-12 | 0.051209 |
2023-06-13 | 0.051142 |
2023-06-14 | 0.051158 |
2023-06-15 | 0.05082 |
2023-06-16 | 0.050249 |
2023-06-17 | 0.05025 |
2023-06-18 | 0.050234 |
2023-06-19 | 0.050462 |
2023-06-20 | 0.050808 |
2023-06-21 | 0.050671 |
2023-06-22 | 0.050182 |
2023-06-23 | 0.049969 |
2023-06-24 | 0.04997 |
2023-06-25 | 0.050048 |
2023-06-26 | 0.050471 |
2023-06-27 | 0.050152 |
2023-06-28 | 0.050173 |
2023-06-29 | 0.050106 |
2023-06-30 | 0.050256 |
2023-07-01 | 0.050256 |
2023-07-02 | 0.050243 |
2023-07-03 | 0.050055 |
2023-07-04 | 0.049943 |
2023-07-05 | 0.05014 |
2023-07-06 | 0.05033 |
2023-07-07 | 0.050821 |
2023-07-08 | 0.050819 |
2023-07-09 | 0.050788 |
2023-07-10 | 0.051177 |
2023-07-11 | 0.051423 |
2023-07-12 | 0.051795 |
2023-07-13 | 0.05181 |
2023-07-14 | 0.051492 |
2023-07-15 | 0.051491 |
2023-07-16 | 0.051465 |
2023-07-17 | 0.051702 |
2023-07-18 | 0.051694 |
2023-07-19 | 0.051771 |
2023-07-20 | 0.051291 |
2023-07-21 | 0.050699 |
2023-07-22 | 0.050699 |
2023-07-23 | 0.050702 |
2023-07-24 | 0.050782 |
2023-07-25 | 0.050641 |
2023-07-26 | 0.050907 |
2023-07-27 | 0.051544 |
2023-07-28 | 0.050653 |
2023-07-29 | 0.050652 |
2023-07-30 | 0.050506 |
2023-07-31 | 0.050051 |
2023-08-01 | 0.050225 |
2023-08-02 | 0.050207 |
2023-08-03 | 0.050285 |
2023-08-04 | 0.050585 |
2023-08-05 | 0.050589 |
2023-08-06 | 0.050354 |
2023-08-07 | 0.050507 |
2023-08-08 | 0.050341 |
2023-08-09 | 0.050178 |
2023-08-10 | 0.049834 |
2023-08-11 | 0.049947 |
2023-08-12 | 0.049947 |
2023-08-13 | 0.049702 |
2023-08-14 | 0.049888 |
2023-08-15 | 0.050021 |
2023-08-16 | 0.049899 |
2023-08-17 | 0.049976 |
2023-08-18 | 0.050076 |
2023-08-19 | 0.050076 |
2023-08-20 | 0.049869 |
2023-08-21 | 0.049322 |
2023-08-22 | 0.05002 |
2023-08-23 | 0.049624 |
2023-08-24 | 0.049864 |
2023-08-25 | 0.049786 |
2023-08-26 | 0.049785 |
2023-08-27 | 0.04939 |
2023-08-28 | 0.049795 |
2023-08-29 | 0.049938 |
2023-08-30 | 0.049863 |
2023-08-31 | 0.049878 |
2023-09-01 | 0.049668 |
2023-09-02 | 0.049666 |
2023-09-03 | 0.049669 |
2023-09-04 | 0.049656 |
2023-09-05 | 0.049481 |
2023-09-06 | 0.049557 |
2023-09-07 | 0.049759 |
2023-09-08 | 0.049681 |
2023-09-09 | 0.049675 |
2023-09-10 | 0.049233 |
2023-09-11 | 0.049752 |
2023-09-12 | 0.049583 |
2023-09-13 | 0.049347 |
2023-09-14 | 0.049353 |
2023-09-15 | 0.049233 |
2023-09-16 | 0.04923 |
2023-09-17 | 0.048918 |
2023-09-18 | 0.04939 |
2023-09-19 | 0.049379 |
2023-09-20 | 0.049157 |
2023-09-22 | 0.049218 |
2023-09-23 | 0.049212 |
2023-09-24 | 0.048805 |
2023-09-25 | 0.049142 |
2023-09-26 | 0.049052 |
2023-09-27 | 0.048915 |
2023-09-28 | 0.048872 |
2023-09-29 | 0.048842 |
2023-09-30 | 0.04881 |
2023-10-01 | 0.048857 |
2023-10-02 | 0.048481 |
2023-10-03 | 0.048334 |
2023-10-04 | 0.048604 |
2023-10-05 | 0.048525 |
2023-10-06 | 0.048501 |
2023-10-07 | 0.048813 |
2023-10-08 | 0.048909 |
2023-10-09 | 0.048734 |
2023-10-10 | 0.049026 |
2023-10-11 | 0.04893 |
2023-10-12 | 0.048769 |
2023-10-13 | 0.048842 |
2023-10-14 | 0.048794 |
2023-10-15 | 0.048641 |
2023-10-16 | 0.048879 |
2023-10-17 | 0.048817 |
2023-10-18 | 0.048826 |
2023-10-19 | 0.048825 |
2023-10-20 | 0.048821 |
2023-10-21 | 0.0488 |
2023-10-22 | 0.048759 |
2023-10-23 | 0.048832 |
2023-10-24 | 0.048781 |
2023-10-25 | 0.04864 |
2023-10-26 | 0.048693 |
2023-10-27 | 0.048896 |
2023-10-28 | 0.048719 |
2023-10-29 | 0.048823 |
2023-10-30 | 0.048727 |
2023-10-31 | 0.048408 |
2023-11-01 | 0.048652 |
2023-11-02 | 0.048537 |
2023-11-03 | 0.048846 |
2023-11-04 | 0.048817 |
2023-11-05 | 0.048849 |
2023-11-06 | 0.048389 |
2023-11-07 | 0.048401 |
2023-11-08 | 0.048114 |
2023-11-09 | 0.048111 |
2023-11-10 | 0.048012 |
2023-11-11 | 0.048073 |
2023-11-12 | 0.047931 |
2023-11-13 | 0.047878 |
2023-11-14 | 0.048025 |
2023-11-15 | 0.047906 |
2023-11-16 | 0.048023 |
2023-11-17 | 0.048203 |
2023-11-18 | 0.048177 |
2023-11-19 | 0.048114 |
2023-11-20 | 0.048323 |
2023-11-21 | 0.048143 |
2023-11-22 | 0.047756 |
2023-11-23 | 0.047613 |
2023-11-24 | 0.047807 |
2023-11-25 | 0.047775 |
2023-11-26 | 0.047819 |
2023-11-27 | 0.047817 |
2023-11-28 | 0.048128 |
2023-11-29 | 0.048214 |
2023-11-30 | 0.048063 |
2023-12-01 | 0.048192 |
2023-12-02 | 0.048573 |
2023-12-03 | 0.048645 |
2023-12-04 | 0.048367 |
2023-12-05 | 0.0485 |
2023-12-06 | 0.048441 |
2023-12-07 | 0.049545 |
2023-12-08 | 0.049578 |
2023-12-09 | 0.049414 |
2023-12-10 | 0.049369 |
2023-12-11 | 0.049004 |
2023-12-12 | 0.049177 |
2023-12-13 | 0.049324 |
2023-12-14 | 0.049968 |
2023-12-15 | 0.050197 |
2023-12-16 | 0.049851 |
2023-12-17 | 0.050024 |
2023-12-18 | 0.049852 |
2023-12-19 | 0.049482 |
2023-12-20 | 0.049586 |
2023-12-21 | 0.05015 |
2023-12-22 | 0.050081 |
2023-12-23 | 0.050069 |
2023-12-24 | 0.050032 |
2023-12-25 | 0.050091 |
2023-12-26 | 0.050019 |
2023-12-27 | 0.050222 |
2023-12-28 | 0.050405 |
2023-12-29 | 0.050236 |
2023-12-30 | 0.050262 |
2023-12-31 | 0.050329 |
2024-01-01 | 0.050245 |
2024-01-02 | 0.050203 |
2024-01-03 | 0.049629 |
2024-01-04 | 0.049317 |
2024-01-05 | 0.049463 |
2024-01-06 | 0.049145 |
2024-01-07 | 0.049332 |
2024-01-08 | 0.049568 |
2024-01-09 | 0.049485 |
2024-01-10 | 0.049102 |
2024-01-11 | 0.048852 |
2024-01-12 | 0.04931 |
2024-01-13 | 0.049251 |
2024-01-14 | 0.049303 |
2024-01-15 | 0.048901 |
2024-01-16 | 0.048707 |
2024-01-17 | 0.048136 |
2024-01-18 | 0.048199 |
2024-01-19 | 0.048184 |
2024-01-20 | 0.048323 |
2024-01-21 | 0.048038 |
2024-01-22 | 0.048642 |
2024-01-23 | 0.048151 |
2024-01-24 | 0.048565 |
2024-01-25 | 0.048393 |
2024-01-26 | 0.048312 |
2024-01-27 | 0.048221 |
2024-01-28 | 0.048296 |
2024-01-29 | 0.048628 |
2024-01-30 | 0.048345 |
2024-01-31 | 0.048805 |
2024-02-01 | 0.048789 |
2024-02-02 | 0.04847 |
2024-02-03 | 0.04846 |
2024-02-04 | 0.04798 |
2024-02-05 | 0.048213 |
2024-02-06 | 0.04823 |
2024-02-07 | 0.048328 |
2024-02-08 | 0.04794 |
2024-02-09 | 0.048174 |
2024-02-10 | 0.048197 |
2024-02-11 | 0.048216 |
2024-02-12 | 0.048129 |
2024-02-13 | 0.047749 |
2024-02-14 | 0.047755 |
2024-02-15 | 0.047945 |
2024-02-16 | 0.04789 |
2024-02-17 | 0.047879 |
2024-02-18 | 0.04788 |
2024-02-19 | 0.047933 |
2024-02-20 | 0.048008 |
2024-02-21 | 0.047853 |
2024-02-22 | 0.047807 |
2024-02-23 | 0.047808 |
2024-02-24 | 0.047808 |
2024-02-25 | 0.047804 |
2024-02-26 | 0.047748 |
2024-02-27 | 0.047851 |
2024-02-28 | 0.047718 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明