日期 | 汇率 |
---|---|
2023-08-30 | 0.049863 |
2023-08-31 | 0.049878 |
2023-09-01 | 0.049668 |
2023-09-02 | 0.049666 |
2023-09-03 | 0.049669 |
2023-09-04 | 0.049656 |
2023-09-05 | 0.049481 |
2023-09-06 | 0.049557 |
2023-09-07 | 0.049759 |
2023-09-08 | 0.049681 |
2023-09-09 | 0.049675 |
2023-09-10 | 0.049233 |
2023-09-11 | 0.049752 |
2023-09-12 | 0.049583 |
2023-09-13 | 0.049347 |
2023-09-14 | 0.049353 |
2023-09-15 | 0.049233 |
2023-09-16 | 0.04923 |
2023-09-17 | 0.048918 |
2023-09-18 | 0.04939 |
2023-09-19 | 0.049379 |
2023-09-20 | 0.049157 |
2023-09-22 | 0.049218 |
2023-09-23 | 0.049212 |
2023-09-24 | 0.048805 |
2023-09-25 | 0.049142 |
2023-09-26 | 0.049052 |
日期 | 汇率 |
---|---|
2022-09-30 | 0.049161 |
2022-10-01 | 0.049171 |
2022-10-02 | 0.049157 |
2022-10-03 | 0.049235 |
2022-10-04 | 0.049369 |
2022-10-05 | 0.049248 |
2022-10-06 | 0.049073 |
2022-10-07 | 0.048963 |
2022-10-08 | 0.048961 |
2022-10-09 | 0.048937 |
2022-10-10 | 0.04912 |
2022-10-11 | 0.04914 |
2022-10-12 | 0.048883 |
2022-10-13 | 0.048694 |
2022-10-14 | 0.048349 |
2022-10-15 | 0.048344 |
2022-10-16 | 0.048375 |
2022-10-17 | 0.048289 |
2022-10-18 | 0.048283 |
2022-10-19 | 0.048248 |
2022-10-20 | 0.048082 |
2022-10-21 | 0.04906 |
2022-10-22 | 0.049049 |
2022-10-23 | 0.048524 |
2022-10-24 | 0.04879 |
2022-10-25 | 0.049327 |
2022-10-26 | 0.049013 |
2022-10-27 | 0.049475 |
2022-10-28 | 0.049187 |
2022-10-29 | 0.049188 |
2022-10-30 | 0.049096 |
2022-10-31 | 0.049123 |
2022-11-01 | 0.049119 |
2022-11-02 | 0.049287 |
2022-11-03 | 0.049281 |
2022-11-04 | 0.049015 |
2022-11-05 | 0.049014 |
2022-11-06 | 0.048885 |
2022-11-07 | 0.049316 |
2022-11-08 | 0.04977 |
2022-11-09 | 0.049454 |
2022-11-10 | 0.050737 |
2022-11-11 | 0.051214 |
2022-11-12 | 0.051209 |
2022-11-13 | 0.050942 |
2022-11-14 | 0.05051 |
2022-11-15 | 0.050575 |
2022-11-16 | 0.050824 |
2022-11-17 | 0.051028 |
2022-11-18 | 0.050733 |
2022-11-19 | 0.050727 |
2022-11-20 | 0.050729 |
2022-11-21 | 0.050425 |
2022-11-22 | 0.050576 |
2022-11-23 | 0.051356 |
2022-11-24 | 0.051606 |
2022-11-25 | 0.051581 |
2022-11-26 | 0.051575 |
2022-11-27 | 0.051478 |
2022-11-28 | 0.051897 |
2022-11-29 | 0.051641 |
2022-11-30 | 0.051352 |
2022-12-01 | 0.052059 |
2022-12-02 | 0.052308 |
2022-12-03 | 0.052301 |
2022-12-04 | 0.052258 |
2022-12-05 | 0.050927 |
2022-12-06 | 0.051068 |
2022-12-07 | 0.051108 |
2022-12-08 | 0.050987 |
2022-12-09 | 0.050952 |
2022-12-10 | 0.050942 |
2022-12-11 | 0.05094 |
2022-12-12 | 0.050727 |
2022-12-13 | 0.051268 |
2022-12-14 | 0.051321 |
2022-12-15 | 0.050627 |
2022-12-16 | 0.051011 |
2022-12-17 | 0.051016 |
2022-12-18 | 0.051219 |
2022-12-19 | 0.050994 |
2022-12-20 | 0.052839 |
2022-12-21 | 0.052756 |
2022-12-22 | 0.052756 |
2022-12-23 | 0.052643 |
2022-12-24 | 0.052651 |
2022-12-25 | 0.052631 |
2022-12-26 | 0.052381 |
2022-12-27 | 0.052154 |
2022-12-28 | 0.05196 |
2022-12-29 | 0.052353 |
2022-12-30 | 0.052612 |
2022-12-31 | 0.052615 |
2023-01-01 | 0.052681 |
2023-01-02 | 0.052771 |
2023-01-03 | 0.052787 |
2023-01-04 | 0.052028 |
2023-01-05 | 0.051583 |
2023-01-06 | 0.051776 |
2023-01-07 | 0.051777 |
2023-01-08 | 0.051755 |
2023-01-09 | 0.051357 |
2023-01-10 | 0.051284 |
2023-01-11 | 0.051131 |
2023-01-12 | 0.052115 |
2023-01-13 | 0.052412 |
2023-01-14 | 0.052414 |
2023-01-15 | 0.052465 |
2023-01-16 | 0.052422 |
2023-01-17 | 0.05283 |
2023-01-18 | 0.052413 |
2023-01-19 | 0.052773 |
2023-01-20 | 0.052368 |
2023-01-21 | 0.052365 |
2023-01-22 | 0.052337 |
2023-01-23 | 0.051946 |
2023-01-24 | 0.052131 |
2023-01-25 | 0.052386 |
2023-01-26 | 0.052119 |
2023-01-27 | 0.052226 |
2023-01-28 | 0.052225 |
2023-01-29 | 0.052262 |
2023-01-30 | 0.051766 |
2023-01-31 | 0.051927 |
2023-02-01 | 0.052298 |
2023-02-02 | 0.052336 |
2023-02-03 | 0.051648 |
2023-02-04 | 0.051651 |
2023-02-05 | 0.051347 |
2023-02-06 | 0.05124 |
2023-02-07 | 0.05183 |
2023-02-08 | 0.051692 |
2023-02-09 | 0.051585 |
2023-02-10 | 0.051813 |
2023-02-11 | 0.051816 |
2023-02-12 | 0.051812 |
2023-02-13 | 0.051527 |
2023-02-14 | 0.051304 |
2023-02-15 | 0.051141 |
2023-02-16 | 0.051211 |
2023-02-17 | 0.051214 |
2023-02-18 | 0.051217 |
2023-02-19 | 0.051155 |
2023-02-20 | 0.051059 |
2023-02-21 | 0.050934 |
2023-02-22 | 0.051101 |
2023-02-23 | 0.051294 |
2023-02-24 | 0.050977 |
2023-02-25 | 0.05097 |
2023-02-26 | 0.05101 |
2023-02-27 | 0.050993 |
2023-02-28 | 0.050901 |
2023-03-01 | 0.05047 |
2023-03-02 | 0.050584 |
2023-03-03 | 0.050853 |
2023-03-04 | 0.050852 |
2023-03-05 | 0.050829 |
2023-03-06 | 0.050984 |
2023-03-07 | 0.050785 |
2023-03-08 | 0.050644 |
2023-03-09 | 0.051155 |
2023-03-10 | 0.051163 |
2023-03-11 | 0.051168 |
2023-03-12 | 0.051373 |
2023-03-13 | 0.0514 |
2023-03-14 | 0.051197 |
2023-03-15 | 0.051806 |
2023-03-16 | 0.051681 |
2023-03-17 | 0.052239 |
2023-03-18 | 0.052238 |
2023-03-19 | 0.052112 |
2023-03-20 | 0.052346 |
2023-03-21 | 0.052025 |
2023-03-22 | 0.052342 |
2023-03-23 | 0.052127 |
2023-03-24 | 0.052531 |
2023-03-25 | 0.052528 |
2023-03-26 | 0.052514 |
2023-03-27 | 0.052377 |
2023-03-28 | 0.052537 |
2023-03-29 | 0.051921 |
2023-03-30 | 0.051718 |
2023-03-31 | 0.051739 |
2023-04-01 | 0.051739 |
2023-04-02 | 0.051539 |
2023-04-03 | 0.05197 |
2023-04-04 | 0.052242 |
2023-04-05 | 0.052477 |
2023-04-06 | 0.052155 |
2023-04-07 | 0.051997 |
2023-04-08 | 0.051993 |
2023-04-09 | 0.052077 |
2023-04-10 | 0.051542 |
2023-04-11 | 0.051553 |
2023-04-12 | 0.051669 |
2023-04-13 | 0.051813 |
2023-04-14 | 0.051354 |
2023-04-15 | 0.051355 |
2023-04-16 | 0.051322 |
2023-04-17 | 0.05117 |
2023-04-18 | 0.051306 |
2023-04-19 | 0.051113 |
2023-04-20 | 0.051229 |
2023-04-21 | 0.05138 |
2023-04-22 | 0.051384 |
2023-04-23 | 0.051418 |
2023-04-24 | 0.051428 |
2023-04-25 | 0.051852 |
2023-04-26 | 0.051861 |
2023-04-27 | 0.051706 |
2023-04-28 | 0.05071 |
2023-04-29 | 0.050713 |
2023-04-30 | 0.050744 |
2023-05-01 | 0.050297 |
2023-05-02 | 0.050634 |
2023-05-03 | 0.051364 |
2023-05-04 | 0.051436 |
2023-05-05 | 0.051255 |
2023-05-06 | 0.051253 |
2023-05-07 | 0.051169 |
2023-05-08 | 0.051203 |
2023-05-09 | 0.051192 |
2023-05-10 | 0.051667 |
2023-05-11 | 0.051659 |
2023-05-12 | 0.051261 |
2023-05-13 | 0.051269 |
2023-05-14 | 0.051249 |
2023-05-15 | 0.051116 |
2023-05-16 | 0.051159 |
2023-05-17 | 0.050874 |
2023-05-18 | 0.050748 |
2023-05-19 | 0.050793 |
2023-05-20 | 0.05079 |
2023-05-21 | 0.050897 |
2023-05-22 | 0.050775 |
2023-05-23 | 0.050941 |
2023-05-24 | 0.050723 |
2023-05-25 | 0.05059 |
2023-05-26 | 0.050226 |
2023-05-27 | 0.050227 |
2023-05-28 | 0.050187 |
2023-05-29 | 0.05034 |
2023-05-30 | 0.050657 |
2023-05-31 | 0.051093 |
2023-06-01 | 0.051138 |
2023-06-02 | 0.050624 |
2023-06-03 | 0.050624 |
2023-06-04 | 0.050588 |
2023-06-05 | 0.050959 |
2023-06-06 | 0.051009 |
2023-06-07 | 0.050928 |
2023-06-08 | 0.051219 |
2023-06-09 | 0.051143 |
2023-06-10 | 0.051144 |
2023-06-11 | 0.051133 |
2023-06-12 | 0.051209 |
2023-06-13 | 0.051142 |
2023-06-14 | 0.051158 |
2023-06-15 | 0.05082 |
2023-06-16 | 0.050249 |
2023-06-17 | 0.05025 |
2023-06-18 | 0.050234 |
2023-06-19 | 0.050462 |
2023-06-20 | 0.050808 |
2023-06-21 | 0.050671 |
2023-06-22 | 0.050182 |
2023-06-23 | 0.049969 |
2023-06-24 | 0.04997 |
2023-06-25 | 0.050048 |
2023-06-26 | 0.050471 |
2023-06-27 | 0.050152 |
2023-06-28 | 0.050173 |
2023-06-29 | 0.050106 |
2023-06-30 | 0.050256 |
2023-07-01 | 0.050256 |
2023-07-02 | 0.050243 |
2023-07-03 | 0.050055 |
2023-07-04 | 0.049943 |
2023-07-05 | 0.05014 |
2023-07-06 | 0.05033 |
2023-07-07 | 0.050821 |
2023-07-08 | 0.050819 |
2023-07-09 | 0.050788 |
2023-07-10 | 0.051177 |
2023-07-11 | 0.051423 |
2023-07-12 | 0.051795 |
2023-07-13 | 0.05181 |
2023-07-14 | 0.051492 |
2023-07-15 | 0.051491 |
2023-07-16 | 0.051465 |
2023-07-17 | 0.051702 |
2023-07-18 | 0.051694 |
2023-07-19 | 0.051771 |
2023-07-20 | 0.051291 |
2023-07-21 | 0.050699 |
2023-07-22 | 0.050699 |
2023-07-23 | 0.050702 |
2023-07-24 | 0.050782 |
2023-07-25 | 0.050641 |
2023-07-26 | 0.050907 |
2023-07-27 | 0.051544 |
2023-07-28 | 0.050653 |
2023-07-29 | 0.050652 |
2023-07-30 | 0.050506 |
2023-07-31 | 0.050051 |
2023-08-01 | 0.050225 |
2023-08-02 | 0.050207 |
2023-08-03 | 0.050285 |
2023-08-04 | 0.050585 |
2023-08-05 | 0.050589 |
2023-08-06 | 0.050354 |
2023-08-07 | 0.050507 |
2023-08-08 | 0.050341 |
2023-08-09 | 0.050178 |
2023-08-10 | 0.049834 |
2023-08-11 | 0.049947 |
2023-08-12 | 0.049947 |
2023-08-13 | 0.049702 |
2023-08-14 | 0.049888 |
2023-08-15 | 0.050021 |
2023-08-16 | 0.049899 |
2023-08-17 | 0.049976 |
2023-08-18 | 0.050076 |
2023-08-19 | 0.050076 |
2023-08-20 | 0.049869 |
2023-08-21 | 0.049322 |
2023-08-22 | 0.05002 |
2023-08-23 | 0.049624 |
2023-08-24 | 0.049864 |
2023-08-25 | 0.049786 |
2023-08-26 | 0.049785 |
2023-08-27 | 0.04939 |
2023-08-28 | 0.049795 |
2023-08-29 | 0.049938 |
2023-08-30 | 0.049863 |
2023-08-31 | 0.049878 |
2023-09-01 | 0.049668 |
2023-09-02 | 0.049666 |
2023-09-03 | 0.049669 |
2023-09-04 | 0.049656 |
2023-09-05 | 0.049481 |
2023-09-06 | 0.049557 |
2023-09-07 | 0.049759 |
2023-09-08 | 0.049681 |
2023-09-09 | 0.049675 |
2023-09-10 | 0.049233 |
2023-09-11 | 0.049752 |
2023-09-12 | 0.049583 |
2023-09-13 | 0.049347 |
2023-09-14 | 0.049353 |
2023-09-15 | 0.049233 |
2023-09-16 | 0.04923 |
2023-09-17 | 0.048918 |
2023-09-18 | 0.04939 |
2023-09-19 | 0.049379 |
2023-09-20 | 0.049157 |
2023-09-22 | 0.049218 |
2023-09-23 | 0.049212 |
2023-09-24 | 0.048805 |
2023-09-25 | 0.049142 |
2023-09-26 | 0.049052 |
好哇查询 © 2018-2023 | 浙ICP备05066288号-13 | 免责声明