日期 | 汇率 |
---|---|
2022-07-09 | 0.049201 |
2022-07-10 | 0.04917 |
2022-07-11 | 0.048917 |
2022-07-12 | 0.049138 |
2022-07-13 | 0.048892 |
2022-07-14 | 0.048595 |
2022-07-15 | 0.048756 |
2022-07-16 | 0.048786 |
2022-07-17 | 0.048812 |
2022-07-18 | 0.04878 |
2022-07-19 | 0.048819 |
2022-07-20 | 0.048865 |
2022-07-21 | 0.049235 |
2022-07-22 | 0.049622 |
2022-07-23 | 0.049581 |
2022-07-24 | 0.049535 |
2022-07-25 | 0.049445 |
2022-07-26 | 0.049426 |
2022-07-27 | 0.049529 |
2022-07-28 | 0.050264 |
2022-07-29 | 0.050636 |
2022-07-30 | 0.050635 |
2022-07-31 | 0.050582 |
2022-08-01 | 0.051454 |
2022-08-02 | 0.050781 |
2022-08-03 | 0.050495 |
2022-08-04 | 0.050799 |
2022-08-05 | 0.050127 |
2022-08-06 | 0.050096 |
2022-08-07 | 0.050026 |
2022-08-08 | 0.050011 |
日期 | 汇率 |
---|---|
2021-08-09 | 0.058811 |
2021-08-10 | 0.058673 |
2021-08-11 | 0.058686 |
2021-08-12 | 0.058697 |
2021-08-13 | 0.059112 |
2021-08-14 | 0.059109 |
2021-08-15 | 0.059069 |
2021-08-16 | 0.059274 |
2021-08-17 | 0.059185 |
2021-08-18 | 0.05906 |
2021-08-19 | 0.05917 |
2021-08-20 | 0.059207 |
2021-08-21 | 0.059215 |
2021-08-22 | 0.05919 |
2021-08-23 | 0.059085 |
2021-08-24 | 0.059 |
2021-08-25 | 0.058873 |
2021-08-26 | 0.058901 |
2021-08-27 | 0.05893 |
2021-08-28 | 0.05893 |
2021-08-29 | 0.058916 |
2021-08-30 | 0.0588 |
2021-08-31 | 0.05874 |
2021-09-01 | 0.058708 |
2021-09-02 | 0.058724 |
2021-09-03 | 0.058825 |
2021-09-04 | 0.058825 |
2021-09-05 | 0.058797 |
2021-09-06 | 0.058808 |
2021-09-07 | 0.058636 |
2021-09-08 | 0.058617 |
2021-09-09 | 0.058797 |
2021-09-10 | 0.058622 |
2021-09-11 | 0.058624 |
2021-09-12 | 0.058656 |
2021-09-13 | 0.058645 |
2021-09-14 | 0.058687 |
2021-09-15 | 0.058824 |
2021-09-16 | 0.058861 |
2021-09-17 | 0.058829 |
2021-09-18 | 0.058821 |
2021-09-19 | 0.058802 |
2021-09-20 | 0.059099 |
2021-09-21 | 0.059203 |
2021-09-22 | 0.058866 |
2021-09-23 | 0.058567 |
2021-09-24 | 0.058391 |
2021-09-25 | 0.058393 |
2021-09-26 | 0.058367 |
2021-09-27 | 0.058186 |
2021-09-28 | 0.057919 |
2021-09-29 | 0.057796 |
2021-09-30 | 0.057897 |
2021-10-01 | 0.058039 |
2021-10-02 | 0.058041 |
2021-10-03 | 0.058085 |
2021-10-04 | 0.058098 |
2021-10-05 | 0.057822 |
2021-10-06 | 0.057856 |
2021-10-07 | 0.057743 |
2021-10-08 | 0.057403 |
2021-10-09 | 0.057427 |
2021-10-10 | 0.0574 |
2021-10-11 | 0.056895 |
2021-10-12 | 0.056782 |
2021-10-13 | 0.056771 |
2021-10-14 | 0.056626 |
2021-10-15 | 0.056269 |
2021-10-16 | 0.056269 |
2021-10-17 | 0.056291 |
2021-10-18 | 0.056267 |
2021-10-19 | 0.055809 |
2021-10-20 | 0.055897 |
2021-10-21 | 0.056098 |
2021-10-22 | 0.056277 |
2021-10-23 | 0.05621 |
2021-10-24 | 0.056227 |
2021-10-25 | 0.056156 |
2021-10-26 | 0.05591 |
2021-10-27 | 0.056179 |
2021-10-28 | 0.056284 |
2021-10-29 | 0.056188 |
2021-10-30 | 0.056192 |
2021-10-31 | 0.056127 |
2021-11-01 | 0.056103 |
2021-11-02 | 0.056166 |
2021-11-03 | 0.056208 |
2021-11-04 | 0.056211 |
2021-11-05 | 0.056425 |
2021-11-06 | 0.056427 |
2021-11-07 | 0.056418 |
2021-11-08 | 0.056444 |
2021-11-09 | 0.056623 |
2021-11-10 | 0.056102 |
2021-11-11 | 0.056029 |
2021-11-12 | 0.056016 |
2021-11-13 | 0.056001 |
2021-11-14 | 0.056003 |
2021-11-15 | 0.055933 |
2021-11-16 | 0.05567 |
2021-11-17 | 0.05588 |
2021-11-18 | 0.055895 |
2021-11-19 | 0.056032 |
2021-11-20 | 0.05603 |
2021-11-21 | 0.056015 |
2021-11-22 | 0.055602 |
2021-11-23 | 0.055534 |
2021-11-24 | 0.055385 |
2021-11-25 | 0.055361 |
2021-11-26 | 0.056419 |
2021-11-27 | 0.056417 |
2021-11-28 | 0.056328 |
2021-11-29 | 0.056219 |
2021-11-30 | 0.05623 |
2021-12-01 | 0.056443 |
2021-12-02 | 0.056339 |
2021-12-03 | 0.056529 |
2021-12-04 | 0.056529 |
2021-12-05 | 0.056485 |
2021-12-06 | 0.056191 |
2021-12-07 | 0.056065 |
2021-12-08 | 0.055782 |
2021-12-09 | 0.056216 |
2021-12-10 | 0.056184 |
2021-12-11 | 0.056178 |
2021-12-12 | 0.056156 |
2021-12-13 | 0.056065 |
2021-12-14 | 0.055982 |
2021-12-15 | 0.055834 |
2021-12-16 | 0.056003 |
2021-12-17 | 0.056067 |
2021-12-18 | 0.056067 |
2021-12-19 | 0.056076 |
2021-12-20 | 0.056109 |
2021-12-21 | 0.055867 |
2021-12-22 | 0.055823 |
2021-12-23 | 0.05567 |
2021-12-24 | 0.055662 |
2021-12-25 | 0.055664 |
2021-12-26 | 0.055675 |
2021-12-27 | 0.055468 |
2021-12-28 | 0.055474 |
2021-12-29 | 0.055385 |
2021-12-30 | 0.055388 |
2021-12-31 | 0.055218 |
2022-01-01 | 0.055217 |
2022-01-02 | 0.055222 |
2022-01-03 | 0.055116 |
2022-01-04 | 0.054715 |
2022-01-05 | 0.054728 |
2022-01-06 | 0.055102 |
2022-01-07 | 0.055202 |
2022-01-08 | 0.055185 |
2022-01-09 | 0.05517 |
2022-01-10 | 0.055337 |
2022-01-11 | 0.055273 |
2022-01-12 | 0.055448 |
2022-01-13 | 0.055702 |
2022-01-14 | 0.055613 |
2022-01-15 | 0.055618 |
2022-01-16 | 0.055613 |
2022-01-17 | 0.055392 |
2022-01-18 | 0.055445 |
2022-01-19 | 0.05548 |
2022-01-20 | 0.05557 |
2022-01-21 | 0.055756 |
2022-01-22 | 0.055755 |
2022-01-23 | 0.055772 |
2022-01-24 | 0.055553 |
2022-01-25 | 0.055581 |
2022-01-26 | 0.055128 |
2022-01-27 | 0.055227 |
2022-01-28 | 0.055196 |
2022-01-29 | 0.055196 |
2022-01-30 | 0.05516 |
2022-01-31 | 0.055259 |
2022-02-01 | 0.055467 |
2022-02-02 | 0.055583 |
2022-02-03 | 0.055326 |
2022-02-04 | 0.05521 |
2022-02-05 | 0.055212 |
2022-02-06 | 0.055186 |
2022-02-07 | 0.055278 |
2022-02-08 | 0.055101 |
2022-02-09 | 0.055067 |
2022-02-10 | 0.054762 |
2022-02-11 | 0.055058 |
2022-02-12 | 0.055064 |
2022-02-13 | 0.05504 |
2022-02-14 | 0.055027 |
2022-02-15 | 0.054828 |
2022-02-16 | 0.054887 |
2022-02-17 | 0.055133 |
2022-02-18 | 0.055015 |
2022-02-19 | 0.05502 |
2022-02-20 | 0.05501 |
2022-02-21 | 0.05524 |
2022-02-22 | 0.054988 |
2022-02-23 | 0.054914 |
2022-02-24 | 0.054792 |
2022-02-25 | 0.054674 |
2022-02-26 | 0.054681 |
2022-02-27 | 0.054678 |
2022-02-28 | 0.054866 |
2022-03-01 | 0.054938 |
2022-03-02 | 0.054724 |
2022-03-03 | 0.054737 |
2022-03-04 | 0.055035 |
2022-03-05 | 0.055033 |
2022-03-06 | 0.054987 |
2022-03-07 | 0.054807 |
2022-03-08 | 0.05463 |
2022-03-09 | 0.054527 |
2022-03-10 | 0.054443 |
2022-03-11 | 0.054053 |
2022-03-12 | 0.054054 |
2022-03-13 | 0.053949 |
2022-03-14 | 0.053814 |
2022-03-15 | 0.053848 |
2022-03-16 | 0.053452 |
2022-03-17 | 0.05354 |
2022-03-18 | 0.053367 |
2022-03-19 | 0.053367 |
2022-03-20 | 0.053335 |
2022-03-21 | 0.053203 |
2022-03-22 | 0.052529 |
2022-03-23 | 0.052625 |
2022-03-24 | 0.052031 |
2022-03-25 | 0.05215 |
2022-03-26 | 0.052142 |
2022-03-27 | 0.052067 |
2022-03-28 | 0.051328 |
2022-03-29 | 0.051752 |
2022-03-30 | 0.052072 |
2022-03-31 | 0.052079 |
2022-04-01 | 0.051945 |
2022-04-02 | 0.051944 |
2022-04-03 | 0.05188 |
2022-04-04 | 0.051841 |
2022-04-05 | 0.051489 |
2022-04-06 | 0.051341 |
2022-04-07 | 0.051252 |
2022-04-08 | 0.051202 |
2022-04-09 | 0.051202 |
2022-04-10 | 0.051192 |
2022-04-11 | 0.050775 |
2022-04-12 | 0.050766 |
2022-04-13 | 0.050708 |
2022-04-14 | 0.050641 |
2022-04-15 | 0.050383 |
2022-04-16 | 0.050386 |
2022-04-17 | 0.050356 |
2022-04-18 | 0.05011 |
2022-04-19 | 0.049454 |
2022-04-20 | 0.050171 |
2022-04-21 | 0.050268 |
2022-04-22 | 0.050617 |
2022-04-23 | 0.050613 |
2022-04-24 | 0.050502 |
2022-04-25 | 0.051256 |
2022-04-26 | 0.051596 |
2022-04-27 | 0.05105 |
2022-04-28 | 0.050621 |
2022-04-29 | 0.050903 |
2022-04-30 | 0.050898 |
2022-05-01 | 0.05078 |
2022-05-02 | 0.050781 |
2022-05-03 | 0.050798 |
2022-05-04 | 0.051024 |
2022-05-05 | 0.051158 |
2022-05-06 | 0.05106 |
2022-05-07 | 0.051061 |
2022-05-08 | 0.051017 |
2022-05-09 | 0.051595 |
2022-05-30 | 0.052204 |
2022-05-31 | 0.051825 |
2022-06-01 | 0.051395 |
2022-06-02 | 0.051284 |
2022-06-03 | 0.050906 |
2022-06-04 | 0.050903 |
2022-06-05 | 0.05091 |
2022-06-06 | 0.050433 |
2022-06-07 | 0.050277 |
2022-06-08 | 0.049731 |
2022-06-09 | 0.049777 |
2022-06-10 | 0.049908 |
2022-06-11 | 0.04992 |
2022-06-12 | 0.049819 |
2022-06-13 | 0.050294 |
2022-06-15 | 0.050031 |
2022-06-16 | 0.050561 |
2022-06-17 | 0.049767 |
2022-06-18 | 0.049761 |
2022-06-19 | 0.04968 |
2022-06-20 | 0.04954 |
2022-06-21 | 0.049009 |
2022-06-22 | 0.049229 |
2022-06-23 | 0.049663 |
2022-06-24 | 0.049485 |
2022-06-25 | 0.049485 |
2022-06-26 | 0.04952 |
2022-06-27 | 0.049451 |
2022-06-28 | 0.049288 |
2022-06-29 | 0.049075 |
2022-06-30 | 0.049362 |
2022-07-01 | 0.049559 |
2022-07-02 | 0.049563 |
2022-07-03 | 0.049587 |
2022-07-04 | 0.049374 |
2022-07-05 | 0.049515 |
2022-07-06 | 0.04937 |
2022-07-07 | 0.049282 |
2022-07-08 | 0.0492 |
2022-07-09 | 0.049201 |
2022-07-10 | 0.04917 |
2022-07-11 | 0.048917 |
2022-07-12 | 0.049138 |
2022-07-13 | 0.048892 |
2022-07-14 | 0.048595 |
2022-07-15 | 0.048756 |
2022-07-16 | 0.048786 |
2022-07-17 | 0.048812 |
2022-07-18 | 0.04878 |
2022-07-19 | 0.048819 |
2022-07-20 | 0.048865 |
2022-07-21 | 0.049235 |
2022-07-22 | 0.049622 |
2022-07-23 | 0.049581 |
2022-07-24 | 0.049535 |
2022-07-25 | 0.049445 |
2022-07-26 | 0.049426 |
2022-07-27 | 0.049529 |
2022-07-28 | 0.050264 |
2022-07-29 | 0.050636 |
2022-07-30 | 0.050635 |
2022-07-31 | 0.050582 |
2022-08-01 | 0.051454 |
2022-08-02 | 0.050781 |
2022-08-03 | 0.050495 |
2022-08-04 | 0.050799 |
2022-08-05 | 0.050127 |
2022-08-06 | 0.050096 |
2022-08-07 | 0.050026 |
2022-08-08 | 0.050011 |
好哇查询 © 2018-2022 | 浙ICP备05066288号-13 | 免责声明