1ZMW = 615.693685ZWL
1赞比亚克瓦查 = 615.693685津巴布韦元
按当前汇率,1赞比亚克瓦查可兑换615.693685津巴布韦元
汇率更新时间:2024-02-29 06:01
津巴布韦元对赞比亚克瓦查汇率 赞比亚克瓦查汇率 津巴布韦元汇率
声明与提示:赞比亚克瓦查对津巴布韦元汇率价格为中间价参考值,各银行赞比亚克瓦查兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 630.116575 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.157364 |
2023-03-29 | 15.138784 |
2023-03-30 | 15.138565 |
2023-03-31 | 15.203793 |
2023-04-01 | 15.203305 |
2023-04-02 | 15.203341 |
2023-04-03 | 15.56646 |
2023-04-04 | 15.783413 |
2023-04-05 | 16.146448 |
2023-04-06 | 16.255914 |
2023-04-07 | 16.259527 |
2023-04-08 | 16.375142 |
2023-04-09 | 16.374963 |
2023-04-10 | 16.242571 |
2023-04-11 | 16.653959 |
2023-04-12 | 17.195786 |
2023-04-13 | 17.351072 |
2023-04-14 | 17.655028 |
2023-04-15 | 17.741837 |
2023-04-16 | 17.740913 |
2023-04-17 | 18.250512 |
2023-04-18 | 18.18438 |
2023-04-19 | 18.526347 |
2023-04-20 | 18.586675 |
2023-04-21 | 18.435166 |
2023-04-22 | 18.435035 |
2023-04-23 | 18.43553 |
2023-04-24 | 18.440967 |
2023-04-25 | 18.271992 |
2023-04-26 | 18.215967 |
2023-04-27 | 18.12644 |
2023-04-28 | 18.116281 |
2023-04-29 | 18.115536 |
2023-04-30 | 18.356434 |
2023-05-01 | 18.15126 |
2023-05-02 | 18.141312 |
2023-05-03 | 18.069778 |
2023-05-04 | 18.069185 |
2023-05-05 | 17.831956 |
2023-05-06 | 17.832173 |
2023-05-07 | 17.891217 |
2023-05-08 | 17.815192 |
2023-05-09 | 17.683777 |
2023-05-10 | 17.655371 |
2023-05-11 | 17.626508 |
2023-05-12 | 17.556693 |
2023-05-13 | 17.626442 |
2023-05-14 | 17.626317 |
2023-05-15 | 17.214065 |
2023-05-16 | 17.218975 |
2023-05-17 | 17.339264 |
2023-05-18 | 17.260499 |
2023-05-19 | 17.034685 |
2023-05-20 | 17.081701 |
2023-05-21 | 17.082164 |
2023-05-22 | 17.051224 |
2023-05-23 | 16.842965 |
2023-05-24 | 16.81421 |
2023-05-25 | 16.642446 |
2023-05-26 | 16.706363 |
2023-05-27 | 16.706358 |
2023-05-28 | 16.673574 |
2023-05-29 | 16.643641 |
2023-05-30 | 16.62092 |
2023-05-31 | 16.624825 |
2023-06-01 | 16.498262 |
2023-06-02 | 16.573544 |
2023-06-03 | 16.573963 |
2023-06-04 | 16.27502 |
2023-06-05 | 16.250275 |
2023-06-06 | 16.086945 |
2023-06-07 | 16.106527 |
2023-06-08 | 16.000283 |
2023-06-09 | 16.009244 |
2023-06-10 | 16.005557 |
2023-06-11 | 16.005621 |
2023-06-12 | 16.320842 |
2023-06-13 | 16.961421 |
2023-06-14 | 16.92317 |
2023-06-15 | 16.671988 |
2023-06-16 | 16.676012 |
2023-06-17 | 16.675861 |
2023-06-18 | 16.69314 |
2023-06-19 | 16.642365 |
2023-06-20 | 18.480022 |
2023-06-21 | 18.500945 |
2023-06-22 | 18.239951 |
2023-06-23 | 18.912407 |
2023-06-24 | 19.029995 |
2023-06-25 | 19.030331 |
2023-06-26 | 18.893526 |
2023-06-27 | 18.632943 |
2023-06-28 | 18.630398 |
2023-06-29 | 18.482169 |
2023-06-30 | 18.384466 |
2023-07-01 | 18.384682 |
2023-07-02 | 18.361453 |
2023-07-03 | 18.108663 |
2023-07-04 | 18.081239 |
2023-07-05 | 18.326724 |
2023-07-06 | 18.271299 |
2023-07-07 | 17.912029 |
2023-07-08 | 18.053177 |
2023-07-09 | 18.05278 |
2023-07-10 | 17.781951 |
2023-07-11 | 17.630271 |
2023-07-12 | 17.6903 |
2023-07-13 | 17.479999 |
2023-07-14 | 17.322173 |
2023-07-15 | 17.354299 |
2023-07-16 | 17.354821 |
2023-07-17 | 17.070341 |
2023-07-18 | 17.030941 |
2023-07-19 | 16.898735 |
2023-07-20 | 16.70274 |
2023-07-21 | 16.53001 |
2023-07-22 | 16.54397 |
2023-07-23 | 16.543543 |
2023-07-24 | 16.586623 |
2023-07-25 | 16.539858 |
2023-07-26 | 16.661513 |
2023-07-27 | 16.66246 |
2023-07-28 | 17.357435 |
2023-07-29 | 17.402786 |
2023-07-30 | 17.40252 |
2023-07-31 | 17.048455 |
2023-08-01 | 16.962751 |
2023-08-02 | 16.769501 |
2023-08-03 | 16.759165 |
2023-08-04 | 16.678638 |
2023-08-05 | 16.808478 |
2023-08-06 | 16.79069 |
2023-08-07 | 16.38307 |
2023-08-08 | 16.841031 |
2023-08-09 | 17.056353 |
2023-08-10 | 16.969257 |
2023-08-11 | 16.885677 |
2023-08-12 | 16.839824 |
2023-08-13 | 16.820963 |
2023-08-14 | 16.674588 |
2023-08-15 | 16.532091 |
2023-08-16 | 16.45453 |
2023-08-17 | 16.579222 |
2023-08-18 | 16.579162 |
2023-08-19 | 16.662885 |
2023-08-20 | 16.662277 |
2023-08-21 | 16.502697 |
2023-08-22 | 16.576166 |
2023-08-23 | 16.556309 |
2023-08-24 | 16.450965 |
2023-08-25 | 16.35805 |
2023-08-26 | 16.329991 |
2023-08-27 | 16.314652 |
2023-08-28 | 16.260335 |
2023-08-29 | 16.083026 |
2023-08-30 | 16.109388 |
2023-08-31 | 15.958007 |
2023-09-01 | 15.919271 |
2023-09-02 | 15.919281 |
2023-09-03 | 15.919491 |
2023-09-04 | 15.831122 |
2023-09-05 | 15.701982 |
2023-09-06 | 15.662111 |
2023-09-07 | 15.522446 |
2023-09-08 | 15.502253 |
2023-09-09 | 15.502159 |
2023-09-10 | 15.518296 |
2023-09-11 | 15.411152 |
2023-09-12 | 15.347844 |
2023-09-13 | 15.303575 |
2023-09-14 | 15.311822 |
2023-09-15 | 15.551664 |
2023-09-16 | 15.765229 |
2023-09-17 | 15.79021 |
2023-09-18 | 15.651519 |
2023-09-19 | 15.610668 |
2023-09-20 | 15.454139 |
2023-09-22 | 15.39034 |
2023-09-23 | 15.442832 |
2023-09-24 | 15.442949 |
2023-09-25 | 15.303577 |
2023-09-26 | 15.315082 |
2023-09-27 | 251.851038 |
2023-09-28 | 258.190435 |
2023-09-29 | 256.830937 |
2023-09-30 | 255.810486 |
2023-10-01 | 255.810486 |
2023-10-02 | 261.467167 |
2023-10-03 | 261.813392 |
2023-10-04 | 263.047077 |
2023-10-05 | 262.457119 |
2023-10-06 | 262.261334 |
2023-10-07 | 262.107257 |
2023-10-08 | 262.119879 |
2023-10-09 | 261.306165 |
2023-10-10 | 260.656097 |
2023-10-11 | 260.78024 |
2023-10-12 | 259.93299 |
2023-10-13 | 263.232656 |
2023-10-14 | 263.103088 |
2023-10-15 | 263.998005 |
2023-10-16 | 264.268625 |
2023-10-17 | 262.527872 |
2023-10-18 | 259.994079 |
2023-10-19 | 263.454254 |
2023-10-20 | 260.518235 |
2023-10-21 | 260.688667 |
2023-10-22 | 261.679126 |
2023-10-23 | 262.608515 |
2023-10-24 | 260.90413 |
2023-10-25 | 259.487276 |
2023-10-26 | 259.057328 |
2023-10-27 | 258.847524 |
2023-10-28 | 257.637024 |
2023-10-29 | 257.993041 |
2023-10-30 | 258.444711 |
2023-10-31 | 254.413173 |
2023-11-01 | 259.177521 |
2023-11-02 | 268.110865 |
2023-11-03 | 266.972721 |
2023-11-04 | 256.370203 |
2023-11-05 | 256.329386 |
2023-11-06 | 260.272331 |
2023-11-07 | 253.821493 |
2023-11-08 | 253.342861 |
2023-11-09 | 251.829108 |
2023-11-10 | 257.789957 |
2023-11-11 | 255.718553 |
2023-11-12 | 255.697918 |
2023-11-13 | 250.857424 |
2023-11-14 | 249.140171 |
2023-11-15 | 247.796353 |
2023-11-16 | 248.855063 |
2023-11-17 | 246.399486 |
2023-11-18 | 247.044625 |
2023-11-19 | 247.583085 |
2023-11-20 | 247.604283 |
2023-11-21 | 247.070786 |
2023-11-22 | 252.558963 |
2023-11-23 | 245.50371 |
2023-11-24 | 244.797168 |
2023-11-25 | 243.679636 |
2023-11-26 | 243.651117 |
2023-11-27 | 250.18677 |
2023-11-28 | 243.578316 |
2023-11-29 | 243.456667 |
2023-11-30 | 252.397654 |
2023-12-01 | 242.929672 |
2023-12-02 | 241.519668 |
2023-12-03 | 243.305101 |
2023-12-04 | 240.817564 |
2023-12-05 | 249.259067 |
2023-12-06 | 242.588492 |
2023-12-07 | 240.80005 |
2023-12-08 | 239.80465 |
2023-12-09 | 239.020872 |
2023-12-10 | 239.007895 |
2023-12-11 | 239.896523 |
2023-12-12 | 249.447416 |
2023-12-13 | 238.641289 |
2023-12-14 | 240.827783 |
2023-12-15 | 237.343978 |
2023-12-16 | 238.660074 |
2023-12-17 | 237.057185 |
2023-12-18 | 235.109934 |
2023-12-19 | 235.831507 |
2023-12-20 | 234.730012 |
2023-12-21 | 228.846765 |
2023-12-22 | 232.634179 |
2023-12-23 | 231.960617 |
2023-12-24 | 232.068331 |
2023-12-25 | 232.036313 |
2023-12-26 | 231.69006 |
2023-12-27 | 232.251336 |
2023-12-28 | 232.61584 |
2023-12-29 | 233.138903 |
2023-12-30 | 240.981489 |
2023-12-31 | 241.149823 |
2024-01-01 | 241.635705 |
2024-01-02 | 240.001466 |
2024-01-03 | 240.411909 |
2024-01-04 | 244.131197 |
2024-01-05 | 248.900292 |
2024-01-06 | 248.567732 |
2024-01-07 | 248.551684 |
2024-01-08 | 248.836008 |
2024-01-09 | 265.405358 |
2024-01-10 | 297.061412 |
2024-01-11 | 323.028423 |
2024-01-12 | 314.620138 |
2024-01-13 | 316.96388 |
2024-01-14 | 316.89454 |
2024-01-15 | 331.884328 |
2024-01-16 | 329.499156 |
2024-01-17 | 329.797853 |
2024-01-18 | 339.412423 |
2024-01-19 | 347.879177 |
2024-01-20 | 346.111984 |
2024-01-21 | 347.220342 |
2024-01-22 | 350.613343 |
2024-01-23 | 346.493117 |
2024-01-24 | 363.36839 |
2024-01-25 | 348.02506 |
2024-01-26 | 366.530165 |
2024-01-27 | 357.070317 |
2024-01-28 | 357.039125 |
2024-01-29 | 362.470512 |
2024-01-30 | 368.978854 |
2024-01-31 | 375.901581 |
2024-02-01 | 372.922488 |
2024-02-02 | 384.189507 |
2024-02-03 | 384.96235 |
2024-02-04 | 384.96057 |
2024-02-05 | 406.53659 |
2024-02-06 | 395.394926 |
2024-02-07 | 420.603628 |
2024-02-08 | 419.229533 |
2024-02-09 | 423.825503 |
2024-02-10 | 423.017322 |
2024-02-11 | 424.443735 |
2024-02-12 | 439.945065 |
2024-02-13 | 444.326045 |
2024-02-14 | 453.687654 |
2024-02-15 | 467.655083 |
2024-02-16 | 517.585274 |
2024-02-17 | 504.542349 |
2024-02-18 | 504.575155 |
2024-02-19 | 580.276994 |
2024-02-20 | 577.364035 |
2024-02-21 | 573.823035 |
2024-02-22 | 589.845607 |
2024-02-23 | 596.834598 |
2024-02-24 | 585.389104 |
2024-02-25 | 585.358782 |
2024-02-26 | 604.037641 |
2024-02-27 | 602.207006 |
2024-02-28 | 630.116575 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明