1ZWL = 0.876613UZS
1津巴布韦元 = 0.876613乌兹别克斯坦苏姆
按当前汇率,1津巴布韦元可兑换0.876613乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对津巴布韦元汇率 津巴布韦元汇率 乌兹别克斯坦苏姆汇率
声明与提示:津巴布韦元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行津巴布韦元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 35.442345 |
2023-03-30 | 35.515268 |
2023-03-31 | 35.4503 |
2023-04-01 | 35.450343 |
2023-04-02 | 35.385859 |
2023-04-03 | 35.465788 |
2023-04-04 | 35.397516 |
2023-04-05 | 35.32306 |
2023-04-06 | 35.290869 |
2023-04-07 | 35.403679 |
2023-04-08 | 35.403706 |
2023-04-09 | 35.200099 |
2023-04-10 | 35.434568 |
2023-04-11 | 35.478241 |
2023-04-12 | 35.503033 |
2023-04-13 | 35.465871 |
2023-04-14 | 35.574533 |
2023-04-15 | 35.386087 |
2023-04-16 | 35.423687 |
2023-04-17 | 35.563283 |
2023-04-18 | 35.554819 |
2023-04-19 | 35.462647 |
2023-04-20 | 35.493238 |
2023-04-21 | 35.51242 |
2023-04-22 | 35.512383 |
2023-04-23 | 35.482184 |
2023-04-24 | 35.371282 |
2023-04-25 | 35.48613 |
2023-04-26 | 35.355379 |
2023-04-27 | 35.371376 |
2023-04-28 | 35.450252 |
2023-04-29 | 35.45029 |
2023-04-30 | 35.015648 |
2023-05-01 | 35.373438 |
2023-05-02 | 35.456683 |
2023-05-03 | 35.563576 |
2023-05-04 | 35.589988 |
2023-05-05 | 35.551222 |
2023-05-06 | 35.551226 |
2023-05-07 | 35.543422 |
2023-05-08 | 35.5434 |
2023-05-09 | 35.521111 |
2023-05-10 | 35.571473 |
2023-05-11 | 35.597697 |
2023-05-12 | 35.605525 |
2023-05-13 | 35.494604 |
2023-05-14 | 35.516756 |
2023-05-15 | 35.497374 |
2023-05-16 | 35.512361 |
2023-05-17 | 35.565493 |
2023-05-18 | 35.695112 |
2023-05-19 | 35.698728 |
2023-05-20 | 35.551175 |
2023-05-21 | 35.58062 |
2023-05-22 | 35.575195 |
2023-05-23 | 35.51432 |
2023-05-24 | 35.527859 |
2023-05-25 | 35.494159 |
2023-05-26 | 35.52795 |
2023-05-27 | 35.527955 |
2023-05-28 | 35.518989 |
2023-05-29 | 35.459353 |
2023-05-30 | 35.412096 |
2023-05-31 | 35.426188 |
2023-06-01 | 35.419189 |
2023-06-02 | 35.51237 |
2023-06-03 | 35.51244 |
2023-06-04 | 35.600914 |
2023-06-05 | 35.493473 |
2023-06-06 | 35.611733 |
2023-06-07 | 35.577017 |
2023-06-08 | 35.509548 |
2023-06-09 | 35.512359 |
2023-06-10 | 35.464712 |
2023-06-11 | 35.474249 |
2023-06-12 | 35.544697 |
2023-06-13 | 35.636629 |
2023-06-14 | 35.650673 |
2023-06-15 | 35.624422 |
2023-06-16 | 35.636624 |
2023-06-17 | 35.636615 |
2023-06-18 | 35.552615 |
2023-06-19 | 35.663127 |
2023-06-20 | 35.700123 |
2023-06-21 | 35.724564 |
2023-06-22 | 35.679282 |
2023-06-23 | 35.652152 |
2023-06-24 | 35.652181 |
2023-06-25 | 35.450159 |
2023-06-26 | 35.691645 |
2023-06-27 | 35.75894 |
2023-06-28 | 35.796679 |
2023-06-29 | 35.795274 |
2023-06-30 | 35.822955 |
2023-07-01 | 35.822924 |
2023-07-02 | 35.555343 |
2023-07-03 | 35.884988 |
2023-07-04 | 35.862441 |
2023-07-05 | 35.83145 |
2023-07-06 | 35.860785 |
2023-07-07 | 35.978198 |
2023-07-08 | 35.655064 |
2023-07-09 | 35.719692 |
2023-07-10 | 35.931606 |
2023-07-11 | 35.985512 |
2023-07-12 | 36.040276 |
2023-07-13 | 35.96136 |
2023-07-14 | 35.936053 |
2023-07-15 | 35.86724 |
2023-07-16 | 35.867171 |
2023-07-17 | 35.977595 |
2023-07-18 | 36.084888 |
2023-07-19 | 36.061516 |
2023-07-20 | 36.026728 |
2023-07-21 | 36.071317 |
2023-07-22 | 36.034107 |
2023-07-23 | 36.034146 |
2023-07-24 | 35.988076 |
2023-07-25 | 36.065737 |
2023-07-26 | 36.13346 |
2023-07-27 | 36.069093 |
2023-07-28 | 36.086965 |
2023-07-29 | 35.886254 |
2023-07-30 | 35.92636 |
2023-07-31 | 36.10388 |
2023-08-01 | 36.143227 |
2023-08-02 | 36.245366 |
2023-08-03 | 36.242193 |
2023-08-04 | 36.219983 |
2023-08-05 | 35.940681 |
2023-08-06 | 35.978185 |
2023-08-07 | 36.236158 |
2023-08-08 | 36.215493 |
2023-08-09 | 36.230887 |
2023-08-10 | 36.231988 |
2023-08-11 | 36.363411 |
2023-08-12 | 36.363351 |
2023-08-13 | 37.641937 |
2023-08-14 | 37.513203 |
2023-08-15 | 37.532789 |
2023-08-16 | 37.539018 |
2023-08-17 | 37.479693 |
2023-08-18 | 37.499931 |
2023-08-19 | 37.41015 |
2023-08-20 | 37.428089 |
2023-08-21 | 37.553321 |
2023-08-22 | 37.588592 |
2023-08-23 | 37.546041 |
2023-08-24 | 37.497669 |
2023-08-25 | 37.464534 |
2023-08-26 | 37.506794 |
2023-08-27 | 37.506902 |
2023-08-28 | 37.494204 |
2023-08-29 | 37.523253 |
2023-08-30 | 37.57557 |
2023-08-31 | 37.588339 |
2023-09-01 | 37.584833 |
2023-09-02 | 37.584833 |
2023-09-03 | 37.584734 |
2023-09-04 | 37.657781 |
2023-09-05 | 37.729778 |
2023-09-06 | 37.732865 |
2023-09-07 | 37.69655 |
2023-09-08 | 37.717391 |
2023-09-09 | 37.717399 |
2023-09-10 | 37.685815 |
2023-09-11 | 37.720817 |
2023-09-12 | 37.793141 |
2023-09-13 | 37.781003 |
2023-09-14 | 37.744256 |
2023-09-15 | 37.888043 |
2023-09-16 | 37.749172 |
2023-09-17 | 37.776942 |
2023-09-18 | 37.779071 |
2023-09-19 | 37.790647 |
2023-09-20 | 37.87261 |
2023-09-22 | 37.888154 |
2023-09-23 | 37.790273 |
2023-09-24 | 37.809848 |
2023-09-25 | 37.941024 |
2023-09-26 | 37.910133 |
2023-09-27 | 2.32248 |
2023-09-28 | 2.270757 |
2023-09-29 | 2.262828 |
2023-09-30 | 2.262828 |
2023-10-01 | 2.262828 |
2023-10-02 | 2.211222 |
2023-10-03 | 2.201947 |
2023-10-04 | 2.185528 |
2023-10-05 | 2.183957 |
2023-10-06 | 2.184052 |
2023-10-07 | 2.18406 |
2023-10-08 | 2.177994 |
2023-10-09 | 2.181135 |
2023-10-10 | 2.191446 |
2023-10-11 | 2.176548 |
2023-10-12 | 2.171358 |
2023-10-13 | 2.170051 |
2023-10-14 | 2.170084 |
2023-10-15 | 2.164261 |
2023-10-16 | 2.168869 |
2023-10-17 | 2.159189 |
2023-10-18 | 2.161774 |
2023-10-19 | 2.162505 |
2023-10-20 | 2.161769 |
2023-10-21 | 2.161792 |
2023-10-22 | 2.167832 |
2023-10-23 | 2.156105 |
2023-10-24 | 2.155951 |
2023-10-25 | 2.143269 |
2023-10-26 | 2.143167 |
2023-10-27 | 2.152449 |
2023-10-28 | 2.152459 |
2023-10-29 | 2.160722 |
2023-10-30 | 2.152528 |
2023-10-31 | 2.173768 |
2023-11-01 | 2.144735 |
2023-11-02 | 2.051984 |
2023-11-03 | 2.058525 |
2023-11-04 | 2.146539 |
2023-11-05 | 2.146539 |
2023-11-06 | 2.096954 |
2023-11-07 | 2.162064 |
2023-11-08 | 2.146635 |
2023-11-09 | 2.148345 |
2023-11-10 | 2.084959 |
2023-11-11 | 2.099987 |
2023-11-12 | 2.099987 |
2023-11-13 | 2.143149 |
2023-11-14 | 2.142378 |
2023-11-15 | 2.154658 |
2023-11-16 | 2.133619 |
2023-11-17 | 2.149498 |
2023-11-18 | 2.138667 |
2023-11-19 | 2.138667 |
2023-11-20 | 2.139811 |
2023-11-21 | 2.121686 |
2023-11-22 | 2.084508 |
2023-11-23 | 2.129899 |
2023-11-24 | 2.132902 |
2023-11-25 | 2.13488 |
2023-11-26 | 2.13488 |
2023-11-27 | 2.083599 |
2023-11-28 | 2.139013 |
2023-11-29 | 2.130704 |
2023-11-30 | 2.049335 |
2023-12-01 | 2.124931 |
2023-12-02 | 2.130257 |
2023-12-03 | 2.130257 |
2023-12-04 | 2.135583 |
2023-12-05 | 2.059248 |
2023-12-06 | 2.11598 |
2023-12-07 | 2.119215 |
2023-12-08 | 2.126304 |
2023-12-09 | 2.116965 |
2023-12-10 | 2.116965 |
2023-12-11 | 2.119466 |
2023-12-12 | 2.0282 |
2023-12-13 | 2.092082 |
2023-12-14 | 2.080125 |
2023-12-15 | 2.097975 |
2023-12-16 | 2.09934 |
2023-12-17 | 2.09934 |
2023-12-18 | 2.109611 |
2023-12-19 | 2.086006 |
2023-12-20 | 2.079974 |
2023-12-21 | 2.132423 |
2023-12-22 | 2.095814 |
2023-12-23 | 2.091912 |
2023-12-24 | 2.091912 |
2023-12-25 | 2.099448 |
2023-12-26 | 2.099677 |
2023-12-27 | 2.075527 |
2023-12-28 | 2.065139 |
2023-12-29 | 2.054652 |
2023-12-30 | 1.98619 |
2023-12-31 | 1.98619 |
2024-01-01 | 1.976627 |
2024-01-02 | 1.994726 |
2024-01-03 | 1.99563 |
2024-01-04 | 1.957645 |
2024-01-05 | 1.91222 |
2024-01-06 | 1.924376 |
2024-01-07 | 1.924376 |
2024-01-08 | 1.916662 |
2024-01-09 | 1.789562 |
2024-01-10 | 1.601568 |
2024-01-11 | 1.464612 |
2024-01-12 | 1.500024 |
2024-01-13 | 1.495883 |
2024-01-14 | 1.495883 |
2024-01-15 | 1.42235 |
2024-01-16 | 1.428876 |
2024-01-17 | 1.436267 |
2024-01-18 | 1.387865 |
2024-01-19 | 1.347977 |
2024-01-20 | 1.354451 |
2024-01-21 | 1.354451 |
2024-01-22 | 1.334183 |
2024-01-23 | 1.352012 |
2024-01-24 | 1.277984 |
2024-01-25 | 1.331685 |
2024-01-26 | 1.254367 |
2024-01-27 | 1.289774 |
2024-01-28 | 1.289774 |
2024-01-29 | 1.264188 |
2024-01-30 | 1.252126 |
2024-01-31 | 1.222008 |
2024-02-01 | 1.230907 |
2024-02-02 | 1.191245 |
2024-02-03 | 1.186881 |
2024-02-04 | 1.186881 |
2024-02-05 | 1.125431 |
2024-02-06 | 1.161388 |
2024-02-07 | 1.097211 |
2024-02-08 | 1.101979 |
2024-02-09 | 1.093691 |
2024-02-10 | 1.092349 |
2024-02-11 | 1.092349 |
2024-02-12 | 1.057378 |
2024-02-13 | 1.048395 |
2024-02-14 | 1.032296 |
2024-02-15 | 1.019463 |
2024-02-16 | 0.974075 |
2024-02-17 | 0.994123 |
2024-02-18 | 0.994123 |
2024-02-19 | 0.953014 |
2024-02-20 | 0.948843 |
2024-02-21 | 0.951936 |
2024-02-22 | 0.930343 |
2024-02-23 | 0.906636 |
2024-02-24 | 0.925641 |
2024-02-25 | 0.925641 |
2024-02-26 | 0.891206 |
2024-02-27 | 0.896906 |
2024-02-28 | 0.852723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明