1UZS = 1.140753ZWL
1乌兹别克斯坦苏姆 = 1.140753津巴布韦元
按当前汇率,1乌兹别克斯坦苏姆可兑换1.140753津巴布韦元
汇率更新时间:2024-02-29 06:01
津巴布韦元对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 津巴布韦元汇率
声明与提示:乌兹别克斯坦苏姆对津巴布韦元汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.028215 |
2023-03-30 | 0.028157 |
2023-03-31 | 0.028209 |
2023-04-01 | 0.028208 |
2023-04-02 | 0.02826 |
2023-04-03 | 0.028196 |
2023-04-04 | 0.028251 |
2023-04-05 | 0.02831 |
2023-04-06 | 0.028336 |
2023-04-07 | 0.028246 |
2023-04-08 | 0.028246 |
2023-04-09 | 0.028409 |
2023-04-10 | 0.028221 |
2023-04-11 | 0.028186 |
2023-04-12 | 0.028167 |
2023-04-13 | 0.028196 |
2023-04-14 | 0.02811 |
2023-04-15 | 0.02826 |
2023-04-16 | 0.02823 |
2023-04-17 | 0.028119 |
2023-04-18 | 0.028126 |
2023-04-19 | 0.028199 |
2023-04-20 | 0.028174 |
2023-04-21 | 0.028159 |
2023-04-22 | 0.028159 |
2023-04-23 | 0.028183 |
2023-04-24 | 0.028272 |
2023-04-25 | 0.02818 |
2023-04-26 | 0.028284 |
2023-04-27 | 0.028271 |
2023-04-28 | 0.028209 |
2023-04-29 | 0.028209 |
2023-04-30 | 0.028559 |
2023-05-01 | 0.02827 |
2023-05-02 | 0.028203 |
2023-05-03 | 0.028119 |
2023-05-04 | 0.028098 |
2023-05-05 | 0.028128 |
2023-05-06 | 0.028128 |
2023-05-07 | 0.028135 |
2023-05-08 | 0.028135 |
2023-05-09 | 0.028152 |
2023-05-10 | 0.028112 |
2023-05-11 | 0.028092 |
2023-05-12 | 0.028086 |
2023-05-13 | 0.028173 |
2023-05-14 | 0.028156 |
2023-05-15 | 0.028171 |
2023-05-16 | 0.028159 |
2023-05-17 | 0.028117 |
2023-05-18 | 0.028015 |
2023-05-19 | 0.028012 |
2023-05-20 | 0.028128 |
2023-05-21 | 0.028105 |
2023-05-22 | 0.028109 |
2023-05-23 | 0.028158 |
2023-05-24 | 0.028147 |
2023-05-25 | 0.028174 |
2023-05-26 | 0.028147 |
2023-05-27 | 0.028147 |
2023-05-28 | 0.028154 |
2023-05-29 | 0.028201 |
2023-05-30 | 0.028239 |
2023-05-31 | 0.028228 |
2023-06-01 | 0.028233 |
2023-06-02 | 0.028159 |
2023-06-03 | 0.028159 |
2023-06-04 | 0.028089 |
2023-06-05 | 0.028174 |
2023-06-06 | 0.028081 |
2023-06-07 | 0.028108 |
2023-06-08 | 0.028161 |
2023-06-09 | 0.028159 |
2023-06-10 | 0.028197 |
2023-06-11 | 0.028189 |
2023-06-12 | 0.028134 |
2023-06-13 | 0.028061 |
2023-06-14 | 0.02805 |
2023-06-15 | 0.028071 |
2023-06-16 | 0.028061 |
2023-06-17 | 0.028061 |
2023-06-18 | 0.028127 |
2023-06-19 | 0.02804 |
2023-06-20 | 0.028011 |
2023-06-21 | 0.027992 |
2023-06-22 | 0.028027 |
2023-06-23 | 0.028049 |
2023-06-24 | 0.028049 |
2023-06-25 | 0.028209 |
2023-06-26 | 0.028018 |
2023-06-27 | 0.027965 |
2023-06-28 | 0.027936 |
2023-06-29 | 0.027937 |
2023-06-30 | 0.027915 |
2023-07-01 | 0.027915 |
2023-07-02 | 0.028125 |
2023-07-03 | 0.027867 |
2023-07-04 | 0.027884 |
2023-07-05 | 0.027908 |
2023-07-06 | 0.027886 |
2023-07-07 | 0.027795 |
2023-07-08 | 0.028047 |
2023-07-09 | 0.027996 |
2023-07-10 | 0.027831 |
2023-07-11 | 0.027789 |
2023-07-12 | 0.027747 |
2023-07-13 | 0.027808 |
2023-07-14 | 0.027827 |
2023-07-15 | 0.027881 |
2023-07-16 | 0.027881 |
2023-07-17 | 0.027795 |
2023-07-18 | 0.027712 |
2023-07-19 | 0.02773 |
2023-07-20 | 0.027757 |
2023-07-21 | 0.027723 |
2023-07-22 | 0.027751 |
2023-07-23 | 0.027751 |
2023-07-24 | 0.027787 |
2023-07-25 | 0.027727 |
2023-07-26 | 0.027675 |
2023-07-27 | 0.027725 |
2023-07-28 | 0.027711 |
2023-07-29 | 0.027866 |
2023-07-30 | 0.027835 |
2023-07-31 | 0.027698 |
2023-08-01 | 0.027668 |
2023-08-02 | 0.02759 |
2023-08-03 | 0.027592 |
2023-08-04 | 0.027609 |
2023-08-05 | 0.027824 |
2023-08-06 | 0.027795 |
2023-08-07 | 0.027597 |
2023-08-08 | 0.027612 |
2023-08-09 | 0.027601 |
2023-08-10 | 0.0276 |
2023-08-11 | 0.0275 |
2023-08-12 | 0.0275 |
2023-08-13 | 0.026566 |
2023-08-14 | 0.026657 |
2023-08-15 | 0.026643 |
2023-08-16 | 0.026639 |
2023-08-17 | 0.026681 |
2023-08-18 | 0.026667 |
2023-08-19 | 0.026731 |
2023-08-20 | 0.026718 |
2023-08-21 | 0.026629 |
2023-08-22 | 0.026604 |
2023-08-23 | 0.026634 |
2023-08-24 | 0.026668 |
2023-08-25 | 0.026692 |
2023-08-26 | 0.026662 |
2023-08-27 | 0.026662 |
2023-08-28 | 0.026671 |
2023-08-29 | 0.02665 |
2023-08-30 | 0.026613 |
2023-08-31 | 0.026604 |
2023-09-01 | 0.026606 |
2023-09-02 | 0.026606 |
2023-09-03 | 0.026607 |
2023-09-04 | 0.026555 |
2023-09-05 | 0.026504 |
2023-09-06 | 0.026502 |
2023-09-07 | 0.026528 |
2023-09-08 | 0.026513 |
2023-09-09 | 0.026513 |
2023-09-10 | 0.026535 |
2023-09-11 | 0.026511 |
2023-09-12 | 0.02646 |
2023-09-13 | 0.026468 |
2023-09-14 | 0.026494 |
2023-09-15 | 0.026394 |
2023-09-16 | 0.026491 |
2023-09-17 | 0.026471 |
2023-09-18 | 0.02647 |
2023-09-19 | 0.026462 |
2023-09-20 | 0.026404 |
2023-09-22 | 0.026393 |
2023-09-23 | 0.026462 |
2023-09-24 | 0.026448 |
2023-09-25 | 0.026357 |
2023-09-26 | 0.026378 |
2023-09-27 | 0.430574 |
2023-09-28 | 0.440382 |
2023-09-29 | 0.441925 |
2023-09-30 | 0.441925 |
2023-10-01 | 0.441925 |
2023-10-02 | 0.452239 |
2023-10-03 | 0.454144 |
2023-10-04 | 0.457555 |
2023-10-05 | 0.457884 |
2023-10-06 | 0.457864 |
2023-10-07 | 0.457863 |
2023-10-08 | 0.459138 |
2023-10-09 | 0.458477 |
2023-10-10 | 0.45632 |
2023-10-11 | 0.459443 |
2023-10-12 | 0.460541 |
2023-10-13 | 0.460819 |
2023-10-14 | 0.460812 |
2023-10-15 | 0.462051 |
2023-10-16 | 0.46107 |
2023-10-17 | 0.463137 |
2023-10-18 | 0.462583 |
2023-10-19 | 0.462427 |
2023-10-20 | 0.462584 |
2023-10-21 | 0.462579 |
2023-10-22 | 0.46129 |
2023-10-23 | 0.463799 |
2023-10-24 | 0.463832 |
2023-10-25 | 0.466577 |
2023-10-26 | 0.466599 |
2023-10-27 | 0.464587 |
2023-10-28 | 0.464585 |
2023-10-29 | 0.462808 |
2023-10-30 | 0.46457 |
2023-10-31 | 0.460031 |
2023-11-01 | 0.466258 |
2023-11-02 | 0.487333 |
2023-11-03 | 0.485785 |
2023-11-04 | 0.465866 |
2023-11-05 | 0.465866 |
2023-11-06 | 0.476882 |
2023-11-07 | 0.462521 |
2023-11-08 | 0.465845 |
2023-11-09 | 0.465475 |
2023-11-10 | 0.479626 |
2023-11-11 | 0.476193 |
2023-11-12 | 0.476193 |
2023-11-13 | 0.466603 |
2023-11-14 | 0.466771 |
2023-11-15 | 0.464111 |
2023-11-16 | 0.468687 |
2023-11-17 | 0.465225 |
2023-11-18 | 0.467581 |
2023-11-19 | 0.467581 |
2023-11-20 | 0.467331 |
2023-11-21 | 0.471323 |
2023-11-22 | 0.47973 |
2023-11-23 | 0.469506 |
2023-11-24 | 0.468845 |
2023-11-25 | 0.46841 |
2023-11-26 | 0.46841 |
2023-11-27 | 0.479939 |
2023-11-28 | 0.467505 |
2023-11-29 | 0.469328 |
2023-11-30 | 0.487963 |
2023-12-01 | 0.470604 |
2023-12-02 | 0.469427 |
2023-12-03 | 0.469427 |
2023-12-04 | 0.468256 |
2023-12-05 | 0.485614 |
2023-12-06 | 0.472594 |
2023-12-07 | 0.471873 |
2023-12-08 | 0.4703 |
2023-12-09 | 0.472374 |
2023-12-10 | 0.472374 |
2023-12-11 | 0.471817 |
2023-12-12 | 0.493048 |
2023-12-13 | 0.477993 |
2023-12-14 | 0.48074 |
2023-12-15 | 0.47665 |
2023-12-16 | 0.47634 |
2023-12-17 | 0.47634 |
2023-12-18 | 0.474021 |
2023-12-19 | 0.479385 |
2023-12-20 | 0.480775 |
2023-12-21 | 0.46895 |
2023-12-22 | 0.477141 |
2023-12-23 | 0.478032 |
2023-12-24 | 0.478032 |
2023-12-25 | 0.476316 |
2023-12-26 | 0.476264 |
2023-12-27 | 0.481805 |
2023-12-28 | 0.484229 |
2023-12-29 | 0.4867 |
2023-12-30 | 0.503477 |
2023-12-31 | 0.503477 |
2024-01-01 | 0.505912 |
2024-01-02 | 0.501322 |
2024-01-03 | 0.501095 |
2024-01-04 | 0.510818 |
2024-01-05 | 0.522952 |
2024-01-06 | 0.519649 |
2024-01-07 | 0.519649 |
2024-01-08 | 0.52174 |
2024-01-09 | 0.558796 |
2024-01-10 | 0.624388 |
2024-01-11 | 0.682775 |
2024-01-12 | 0.666656 |
2024-01-13 | 0.668502 |
2024-01-14 | 0.668502 |
2024-01-15 | 0.703062 |
2024-01-16 | 0.699851 |
2024-01-17 | 0.696249 |
2024-01-18 | 0.720531 |
2024-01-19 | 0.741852 |
2024-01-20 | 0.738307 |
2024-01-21 | 0.738307 |
2024-01-22 | 0.749522 |
2024-01-23 | 0.739638 |
2024-01-24 | 0.782483 |
2024-01-25 | 0.750928 |
2024-01-26 | 0.797215 |
2024-01-27 | 0.77533 |
2024-01-28 | 0.77533 |
2024-01-29 | 0.791022 |
2024-01-30 | 0.798642 |
2024-01-31 | 0.818325 |
2024-02-01 | 0.812409 |
2024-02-02 | 0.839458 |
2024-02-03 | 0.842545 |
2024-02-04 | 0.842545 |
2024-02-05 | 0.888548 |
2024-02-06 | 0.861039 |
2024-02-07 | 0.911401 |
2024-02-08 | 0.907458 |
2024-02-09 | 0.914335 |
2024-02-10 | 0.915458 |
2024-02-11 | 0.915458 |
2024-02-12 | 0.945736 |
2024-02-13 | 0.953839 |
2024-02-14 | 0.968714 |
2024-02-15 | 0.980909 |
2024-02-16 | 1.026615 |
2024-02-17 | 1.005912 |
2024-02-18 | 1.005912 |
2024-02-19 | 1.049303 |
2024-02-20 | 1.053915 |
2024-02-21 | 1.050491 |
2024-02-22 | 1.074873 |
2024-02-23 | 1.102979 |
2024-02-24 | 1.080333 |
2024-02-25 | 1.080333 |
2024-02-26 | 1.122075 |
2024-02-27 | 1.114944 |
2024-02-28 | 1.172713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明