1ZWL = 0.001267UYU
1津巴布韦元 = 0.001267乌拉圭比索
按当前汇率,1津巴布韦元可兑换0.001267乌拉圭比索
汇率更新时间:2024-04-20 08:01
声明与提示:津巴布韦元对乌拉圭比索汇率价格为中间价参考值,各银行津巴布韦元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001701 |
2024-04-02 | 0.00161 |
2024-04-03 | 0.001657 |
2024-04-04 | 0.001456 |
2024-04-05 | 0.001215 |
2024-04-06 | 0.001252 |
2024-04-07 | 0.001252 |
2024-04-08 | 0.001266 |
2024-04-09 | 0.001272 |
2024-04-10 | 0.001252 |
2024-04-11 | 0.001253 |
2024-04-12 | 0.001254 |
2024-04-13 | 0.00126 |
2024-04-14 | 0.001261 |
2024-04-15 | 0.001257 |
2024-04-16 | 0.00126 |
2024-04-17 | 0.001261 |
2024-04-18 | 0.001258 |
2024-04-19 | 0.001247 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.121072 |
2023-04-21 | 0.121075 |
2023-04-22 | 0.121073 |
2023-04-23 | 0.121042 |
2023-04-24 | 0.120707 |
2023-04-25 | 0.120861 |
2023-04-26 | 0.120678 |
2023-04-27 | 0.120276 |
2023-04-28 | 0.119998 |
2023-04-29 | 0.119996 |
2023-04-30 | 0.119217 |
2023-05-01 | 0.120022 |
2023-05-02 | 0.120489 |
2023-05-03 | 0.120875 |
2023-05-04 | 0.121404 |
2023-05-05 | 0.121004 |
2023-05-06 | 0.121003 |
2023-05-07 | 0.121247 |
2023-05-08 | 0.120625 |
2023-05-09 | 0.120204 |
2023-05-10 | 0.120723 |
2023-05-11 | 0.121049 |
2023-05-12 | 0.121097 |
2023-05-13 | 0.121096 |
2023-05-14 | 0.120781 |
2023-05-15 | 0.120979 |
2023-05-16 | 0.121001 |
2023-05-17 | 0.121002 |
2023-05-18 | 0.120863 |
2023-05-19 | 0.120793 |
2023-05-20 | 0.120792 |
2023-05-21 | 0.120519 |
2023-05-22 | 0.12072 |
2023-05-23 | 0.12072 |
2023-05-24 | 0.12058 |
2023-05-25 | 0.12016 |
2023-05-26 | 0.12065 |
2023-05-27 | 0.120651 |
2023-05-28 | 0.120487 |
2023-05-29 | 0.12065 |
2023-05-30 | 0.12051 |
2023-05-31 | 0.12037 |
2023-06-01 | 0.120486 |
2023-06-02 | 0.120533 |
2023-06-03 | 0.120531 |
2023-06-04 | 0.120776 |
2023-06-05 | 0.120371 |
2023-06-06 | 0.120487 |
2023-06-07 | 0.121144 |
2023-06-08 | 0.121025 |
2023-06-09 | 0.120862 |
2023-06-10 | 0.120925 |
2023-06-11 | 0.120937 |
2023-06-12 | 0.120276 |
2023-06-13 | 0.120235 |
2023-06-14 | 0.12014 |
2023-06-15 | 0.118782 |
2023-06-16 | 0.118038 |
2023-06-17 | 0.118038 |
2023-06-18 | 0.118347 |
2023-06-19 | 0.118128 |
2023-06-20 | 0.117792 |
2023-06-21 | 0.117658 |
2023-06-22 | 0.117346 |
2023-06-23 | 0.117348 |
2023-06-24 | 0.117346 |
2023-06-25 | 0.116902 |
2023-06-26 | 0.116621 |
2023-06-27 | 0.116664 |
2023-06-28 | 0.116533 |
2023-06-29 | 0.116884 |
2023-06-30 | 0.11638 |
2023-07-01 | 0.116379 |
2023-07-02 | 0.11638 |
2023-07-03 | 0.116532 |
2023-07-04 | 0.116227 |
2023-07-05 | 0.116489 |
2023-07-06 | 0.116518 |
2023-07-07 | 0.11652 |
2023-07-08 | 0.116814 |
2023-07-09 | 0.11713 |
2023-07-10 | 0.118444 |
2023-07-11 | 0.118171 |
2023-07-12 | 0.118442 |
2023-07-13 | 0.118556 |
2023-07-14 | 0.118371 |
2023-07-15 | 0.118442 |
2023-07-16 | 0.118263 |
2023-07-17 | 0.118171 |
2023-07-18 | 0.118263 |
2023-07-19 | 0.118127 |
2023-07-20 | 0.118061 |
2023-07-21 | 0.117859 |
2023-07-22 | 0.11786 |
2023-07-23 | 0.117859 |
2023-07-24 | 0.117945 |
2023-07-25 | 0.117833 |
2023-07-26 | 0.117669 |
2023-07-27 | 0.11706 |
2023-07-28 | 0.117259 |
2023-07-29 | 0.117257 |
2023-07-30 | 0.116871 |
2023-07-31 | 0.116992 |
2023-08-01 | 0.116293 |
2023-08-02 | 0.116943 |
2023-08-03 | 0.117612 |
2023-08-04 | 0.118218 |
2023-08-05 | 0.116745 |
2023-08-06 | 0.118872 |
2023-08-07 | 0.118262 |
2023-08-08 | 0.118262 |
2023-08-09 | 0.11901 |
2023-08-10 | 0.117903 |
2023-08-11 | 0.117392 |
2023-08-12 | 0.118227 |
2023-08-13 | 0.118039 |
2023-08-14 | 0.118486 |
2023-08-15 | 0.117699 |
2023-08-16 | 0.118083 |
2023-08-17 | 0.117863 |
2023-08-18 | 0.117863 |
2023-08-19 | 0.117216 |
2023-08-20 | 0.117236 |
2023-08-21 | 0.117151 |
2023-08-22 | 0.117535 |
2023-08-23 | 0.117503 |
2023-08-24 | 0.117382 |
2023-08-25 | 0.117105 |
2023-08-26 | 0.117104 |
2023-08-27 | 0.117175 |
2023-08-28 | 0.117105 |
2023-08-29 | 0.1171 |
2023-08-30 | 0.117282 |
2023-08-31 | 0.117282 |
2023-09-01 | 0.116795 |
2023-09-02 | 0.116795 |
2023-09-03 | 0.116972 |
2023-09-04 | 0.116796 |
2023-09-05 | 0.1173 |
2023-09-06 | 0.117216 |
2023-09-07 | 0.117658 |
2023-09-08 | 0.117638 |
2023-09-09 | 0.117637 |
2023-09-10 | 0.117762 |
2023-09-11 | 0.118443 |
2023-09-12 | 0.11826 |
2023-09-13 | 0.118828 |
2023-09-14 | 0.11892 |
2023-09-15 | 0.118533 |
2023-09-16 | 0.118638 |
2023-09-17 | 0.118658 |
2023-09-18 | 0.118217 |
2023-09-19 | 0.118467 |
2023-09-20 | 0.118465 |
2023-09-22 | 0.118263 |
2023-09-23 | 0.118263 |
2023-09-24 | 0.117993 |
2023-09-25 | 0.11844 |
2023-09-26 | 0.118437 |
2023-09-27 | 0.007331 |
2023-09-28 | 0.007147 |
2023-09-29 | 0.007078 |
2023-09-30 | 0.007133 |
2023-10-01 | 0.007133 |
2023-10-02 | 0.006996 |
2023-10-03 | 0.006951 |
2023-10-04 | 0.006939 |
2023-10-05 | 0.00701 |
2023-10-06 | 0.006998 |
2023-10-07 | 0.007022 |
2023-10-08 | 0.007004 |
2023-10-09 | 0.007094 |
2023-10-10 | 0.007093 |
2023-10-11 | 0.007105 |
2023-10-12 | 0.007071 |
2023-10-13 | 0.007054 |
2023-10-14 | 0.007105 |
2023-10-15 | 0.007062 |
2023-10-16 | 0.007108 |
2023-10-17 | 0.007095 |
2023-10-18 | 0.00711 |
2023-10-19 | 0.007033 |
2023-10-20 | 0.00705 |
2023-10-21 | 0.007054 |
2023-10-22 | 0.007058 |
2023-10-23 | 0.007005 |
2023-10-24 | 0.007045 |
2023-10-25 | 0.007044 |
2023-10-26 | 0.007021 |
2023-10-27 | 0.007028 |
2023-10-28 | 0.007028 |
2023-10-29 | 0.007035 |
2023-10-30 | 0.007008 |
2023-10-31 | 0.007079 |
2023-11-01 | 0.006978 |
2023-11-02 | 0.006718 |
2023-11-03 | 0.006726 |
2023-11-04 | 0.007012 |
2023-11-05 | 0.007013 |
2023-11-06 | 0.006809 |
2023-11-07 | 0.007006 |
2023-11-08 | 0.006965 |
2023-11-09 | 0.006977 |
2023-11-10 | 0.006788 |
2023-11-11 | 0.006832 |
2023-11-12 | 0.006832 |
2023-11-13 | 0.006937 |
2023-11-14 | 0.006976 |
2023-11-15 | 0.006989 |
2023-11-16 | 0.006908 |
2023-11-17 | 0.006922 |
2023-11-18 | 0.006897 |
2023-11-19 | 0.006898 |
2023-11-20 | 0.006872 |
2023-11-21 | 0.00684 |
2023-11-22 | 0.006625 |
2023-11-23 | 0.006789 |
2023-11-24 | 0.006812 |
2023-11-25 | 0.006828 |
2023-11-26 | 0.006811 |
2023-11-27 | 0.006645 |
2023-11-28 | 0.006798 |
2023-11-29 | 0.00676 |
2023-11-30 | 0.006531 |
2023-12-01 | 0.006758 |
2023-12-02 | 0.006776 |
2023-12-03 | 0.006748 |
2023-12-04 | 0.006754 |
2023-12-05 | 0.006541 |
2023-12-06 | 0.006724 |
2023-12-07 | 0.006705 |
2023-12-08 | 0.006729 |
2023-12-09 | 0.006734 |
2023-12-10 | 0.006736 |
2023-12-11 | 0.006738 |
2023-12-12 | 0.006457 |
2023-12-13 | 0.006674 |
2023-12-14 | 0.006739 |
2023-12-15 | 0.006723 |
2023-12-16 | 0.006717 |
2023-12-17 | 0.006682 |
2023-12-18 | 0.006758 |
2023-12-19 | 0.006651 |
2023-12-20 | 0.006646 |
2023-12-21 | 0.006813 |
2023-12-22 | 0.006667 |
2023-12-23 | 0.00665 |
2023-12-24 | 0.006653 |
2023-12-25 | 0.006698 |
2023-12-26 | 0.006698 |
2023-12-27 | 0.006609 |
2023-12-28 | 0.00654 |
2023-12-29 | 0.006487 |
2023-12-30 | 0.006288 |
2023-12-31 | 0.006278 |
2024-01-01 | 0.006257 |
2024-01-02 | 0.006315 |
2024-01-03 | 0.00631 |
2024-01-04 | 0.006222 |
2024-01-05 | 0.006098 |
2024-01-06 | 0.006115 |
2024-01-07 | 0.006114 |
2024-01-08 | 0.006095 |
2024-01-09 | 0.005697 |
2024-01-10 | 0.005097 |
2024-01-11 | 0.004662 |
2024-01-12 | 0.004793 |
2024-01-13 | 0.004744 |
2024-01-14 | 0.004726 |
2024-01-15 | 0.004529 |
2024-01-16 | 0.004507 |
2024-01-17 | 0.004532 |
2024-01-18 | 0.004392 |
2024-01-19 | 0.00428 |
2024-01-20 | 0.004294 |
2024-01-21 | 0.004264 |
2024-01-22 | 0.004204 |
2024-01-23 | 0.004202 |
2024-01-24 | 0.003988 |
2024-01-25 | 0.004154 |
2024-01-26 | 0.00395 |
2024-01-27 | 0.004049 |
2024-01-28 | 0.004047 |
2024-01-29 | 0.003986 |
2024-01-30 | 0.003917 |
2024-01-31 | 0.003844 |
2024-02-01 | 0.003862 |
2024-02-02 | 0.003738 |
2024-02-03 | 0.003729 |
2024-02-04 | 0.003723 |
2024-02-05 | 0.003532 |
2024-02-06 | 0.003655 |
2024-02-07 | 0.003454 |
2024-02-08 | 0.003466 |
2024-02-09 | 0.00343 |
2024-02-10 | 0.003438 |
2024-02-11 | 0.003429 |
2024-02-12 | 0.003311 |
2024-02-13 | 0.003293 |
2024-02-14 | 0.003243 |
2024-02-15 | 0.003184 |
2024-02-16 | 0.003045 |
2024-02-17 | 0.003116 |
2024-02-18 | 0.003116 |
2024-02-19 | 0.002985 |
2024-02-20 | 0.002978 |
2024-02-21 | 0.002973 |
2024-02-22 | 0.002905 |
2024-02-23 | 0.002846 |
2024-02-24 | 0.002856 |
2024-02-25 | 0.002891 |
2024-02-26 | 0.002797 |
2024-02-27 | 0.002802 |
2024-02-28 | 0.002675 |
2024-04-01 | 0.001701 |
2024-04-02 | 0.00161 |
2024-04-03 | 0.001657 |
2024-04-04 | 0.001456 |
2024-04-05 | 0.001215 |
2024-04-06 | 0.001252 |
2024-04-07 | 0.001252 |
2024-04-08 | 0.001266 |
2024-04-09 | 0.001272 |
2024-04-10 | 0.001252 |
2024-04-11 | 0.001253 |
2024-04-12 | 0.001254 |
2024-04-13 | 0.00126 |
2024-04-14 | 0.001261 |
2024-04-15 | 0.001257 |
2024-04-16 | 0.00126 |
2024-04-17 | 0.001261 |
2024-04-18 | 0.001258 |
2024-04-19 | 0.001247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明