1UYU = 802.271218ZWL
1乌拉圭比索 = 802.271218津巴布韦元
按当前汇率,1乌拉圭比索可兑换802.271218津巴布韦元
汇率更新时间:2024-04-20 01:01
声明与提示:乌拉圭比索对津巴布韦元汇率价格为中间价参考值,各银行乌拉圭比索兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 587.934952 |
2024-04-02 | 621.275528 |
2024-04-03 | 603.656542 |
2024-04-04 | 686.634623 |
2024-04-05 | 822.953745 |
2024-04-06 | 798.869086 |
2024-04-07 | 798.57036 |
2024-04-08 | 789.819469 |
2024-04-09 | 785.916761 |
2024-04-10 | 798.532166 |
2024-04-11 | 798.28885 |
2024-04-12 | 797.342125 |
2024-04-13 | 793.45726 |
2024-04-14 | 792.868209 |
2024-04-15 | 795.482173 |
2024-04-16 | 793.508225 |
2024-04-17 | 792.709505 |
2024-04-18 | 795.216089 |
2024-04-19 | 801.861578 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.259567 |
2023-04-21 | 8.259366 |
2023-04-22 | 8.2595 |
2023-04-23 | 8.26158 |
2023-04-24 | 8.284558 |
2023-04-25 | 8.273941 |
2023-04-26 | 8.28653 |
2023-04-27 | 8.31419 |
2023-04-28 | 8.333466 |
2023-04-29 | 8.333611 |
2023-04-30 | 8.388083 |
2023-05-01 | 8.331803 |
2023-05-02 | 8.299521 |
2023-05-03 | 8.272975 |
2023-05-04 | 8.236942 |
2023-05-05 | 8.264185 |
2023-05-06 | 8.264255 |
2023-05-07 | 8.247652 |
2023-05-08 | 8.29015 |
2023-05-09 | 8.319182 |
2023-05-10 | 8.283455 |
2023-05-11 | 8.261132 |
2023-05-12 | 8.25782 |
2023-05-13 | 8.257878 |
2023-05-14 | 8.279456 |
2023-05-15 | 8.265923 |
2023-05-16 | 8.264418 |
2023-05-17 | 8.264347 |
2023-05-18 | 8.273845 |
2023-05-19 | 8.278649 |
2023-05-20 | 8.278715 |
2023-05-21 | 8.297425 |
2023-05-22 | 8.283637 |
2023-05-23 | 8.283644 |
2023-05-24 | 8.293216 |
2023-05-25 | 8.322232 |
2023-05-26 | 8.288406 |
2023-05-27 | 8.28838 |
2023-05-28 | 8.299666 |
2023-05-29 | 8.288404 |
2023-05-30 | 8.298099 |
2023-05-31 | 8.307739 |
2023-06-01 | 8.299689 |
2023-06-02 | 8.296516 |
2023-06-03 | 8.296595 |
2023-06-04 | 8.279815 |
2023-06-05 | 8.30765 |
2023-06-06 | 8.299621 |
2023-06-07 | 8.254629 |
2023-06-08 | 8.262751 |
2023-06-09 | 8.273891 |
2023-06-10 | 8.269602 |
2023-06-11 | 8.26879 |
2023-06-12 | 8.314228 |
2023-06-13 | 8.317049 |
2023-06-14 | 8.323639 |
2023-06-15 | 8.418758 |
2023-06-16 | 8.47182 |
2023-06-17 | 8.471876 |
2023-06-18 | 8.449752 |
2023-06-19 | 8.465389 |
2023-06-20 | 8.489564 |
2023-06-21 | 8.499208 |
2023-06-22 | 8.521773 |
2023-06-23 | 8.521652 |
2023-06-24 | 8.521815 |
2023-06-25 | 8.554209 |
2023-06-26 | 8.574803 |
2023-06-27 | 8.571622 |
2023-06-28 | 8.581293 |
2023-06-29 | 8.555513 |
2023-06-30 | 8.592574 |
2023-07-01 | 8.592604 |
2023-07-02 | 8.592572 |
2023-07-03 | 8.581332 |
2023-07-04 | 8.603847 |
2023-07-05 | 8.58448 |
2023-07-06 | 8.58235 |
2023-07-07 | 8.582193 |
2023-07-08 | 8.560598 |
2023-07-09 | 8.537502 |
2023-07-10 | 8.442818 |
2023-07-11 | 8.462294 |
2023-07-12 | 8.442951 |
2023-07-13 | 8.434819 |
2023-07-14 | 8.447984 |
2023-07-15 | 8.442921 |
2023-07-16 | 8.455757 |
2023-07-17 | 8.462339 |
2023-07-18 | 8.455707 |
2023-07-19 | 8.465471 |
2023-07-20 | 8.470163 |
2023-07-21 | 8.484687 |
2023-07-22 | 8.48462 |
2023-07-23 | 8.484737 |
2023-07-24 | 8.478497 |
2023-07-25 | 8.486578 |
2023-07-26 | 8.498443 |
2023-07-27 | 8.54261 |
2023-07-28 | 8.528119 |
2023-07-29 | 8.528241 |
2023-07-30 | 8.556474 |
2023-07-31 | 8.547609 |
2023-08-01 | 8.598986 |
2023-08-02 | 8.551147 |
2023-08-03 | 8.502522 |
2023-08-04 | 8.458914 |
2023-08-05 | 8.565694 |
2023-08-06 | 8.412382 |
2023-08-07 | 8.455809 |
2023-08-08 | 8.455775 |
2023-08-09 | 8.402684 |
2023-08-10 | 8.481547 |
2023-08-11 | 8.518442 |
2023-08-12 | 8.458327 |
2023-08-13 | 8.471792 |
2023-08-14 | 8.439824 |
2023-08-15 | 8.496254 |
2023-08-16 | 8.468643 |
2023-08-17 | 8.484399 |
2023-08-18 | 8.484426 |
2023-08-19 | 8.531269 |
2023-08-20 | 8.529833 |
2023-08-21 | 8.535989 |
2023-08-22 | 8.508139 |
2023-08-23 | 8.510435 |
2023-08-24 | 8.519182 |
2023-08-25 | 8.539321 |
2023-08-26 | 8.539436 |
2023-08-27 | 8.534259 |
2023-08-28 | 8.539358 |
2023-08-29 | 8.539705 |
2023-08-30 | 8.526424 |
2023-08-31 | 8.52643 |
2023-09-01 | 8.561996 |
2023-09-02 | 8.561996 |
2023-09-03 | 8.549088 |
2023-09-04 | 8.56191 |
2023-09-05 | 8.525137 |
2023-09-06 | 8.531282 |
2023-09-07 | 8.499201 |
2023-09-08 | 8.500678 |
2023-09-09 | 8.500697 |
2023-09-10 | 8.491712 |
2023-09-11 | 8.442874 |
2023-09-12 | 8.455933 |
2023-09-13 | 8.415548 |
2023-09-14 | 8.409029 |
2023-09-15 | 8.436469 |
2023-09-16 | 8.428998 |
2023-09-17 | 8.427548 |
2023-09-18 | 8.459054 |
2023-09-19 | 8.441191 |
2023-09-20 | 8.441343 |
2023-09-22 | 8.455716 |
2023-09-23 | 8.455711 |
2023-09-24 | 8.47507 |
2023-09-25 | 8.443069 |
2023-09-26 | 8.443328 |
2023-09-27 | 136.413896 |
2023-09-28 | 139.91747 |
2023-09-29 | 141.288164 |
2023-09-30 | 140.202737 |
2023-10-01 | 140.202737 |
2023-10-02 | 142.947086 |
2023-10-03 | 143.858382 |
2023-10-04 | 144.113638 |
2023-10-05 | 142.656321 |
2023-10-06 | 142.898379 |
2023-10-07 | 142.411611 |
2023-10-08 | 142.769657 |
2023-10-09 | 140.961221 |
2023-10-10 | 140.977237 |
2023-10-11 | 140.738892 |
2023-10-12 | 141.41559 |
2023-10-13 | 141.759886 |
2023-10-14 | 140.751254 |
2023-10-15 | 141.604916 |
2023-10-16 | 140.693586 |
2023-10-17 | 140.942481 |
2023-10-18 | 140.652023 |
2023-10-19 | 142.178562 |
2023-10-20 | 141.851607 |
2023-10-21 | 141.768295 |
2023-10-22 | 141.693057 |
2023-10-23 | 142.749441 |
2023-10-24 | 141.950459 |
2023-10-25 | 141.973434 |
2023-10-26 | 142.429355 |
2023-10-27 | 142.286078 |
2023-10-28 | 142.285326 |
2023-10-29 | 142.151207 |
2023-10-30 | 142.693677 |
2023-10-31 | 141.268949 |
2023-11-01 | 143.315158 |
2023-11-02 | 148.844025 |
2023-11-03 | 148.678371 |
2023-11-04 | 142.618576 |
2023-11-05 | 142.600445 |
2023-11-06 | 146.862056 |
2023-11-07 | 142.726054 |
2023-11-08 | 143.574288 |
2023-11-09 | 143.332724 |
2023-11-10 | 147.312848 |
2023-11-11 | 146.372741 |
2023-11-12 | 146.366016 |
2023-11-13 | 144.155574 |
2023-11-14 | 143.340633 |
2023-11-15 | 143.072533 |
2023-11-16 | 144.760154 |
2023-11-17 | 144.459158 |
2023-11-18 | 144.999948 |
2023-11-19 | 144.959157 |
2023-11-20 | 145.523671 |
2023-11-21 | 146.196296 |
2023-11-22 | 150.947031 |
2023-11-23 | 147.292454 |
2023-11-24 | 146.805145 |
2023-11-25 | 146.461642 |
2023-11-26 | 146.822436 |
2023-11-27 | 150.489727 |
2023-11-28 | 147.09321 |
2023-11-29 | 147.924952 |
2023-11-30 | 153.125384 |
2023-12-01 | 147.981762 |
2023-12-02 | 147.588772 |
2023-12-03 | 148.181175 |
2023-12-04 | 148.054867 |
2023-12-05 | 152.884254 |
2023-12-06 | 148.714489 |
2023-12-07 | 149.13389 |
2023-12-08 | 148.603999 |
2023-12-09 | 148.497672 |
2023-12-10 | 148.465732 |
2023-12-11 | 148.422488 |
2023-12-12 | 154.871371 |
2023-12-13 | 149.842889 |
2023-12-14 | 148.390483 |
2023-12-15 | 148.738782 |
2023-12-16 | 148.86872 |
2023-12-17 | 149.650397 |
2023-12-18 | 147.975358 |
2023-12-19 | 150.361277 |
2023-12-20 | 150.465031 |
2023-12-21 | 146.788269 |
2023-12-22 | 149.981886 |
2023-12-23 | 150.37292 |
2023-12-24 | 150.306186 |
2023-12-25 | 149.295257 |
2023-12-26 | 149.29035 |
2023-12-27 | 151.32014 |
2023-12-28 | 152.896345 |
2023-12-29 | 154.159389 |
2023-12-30 | 159.032613 |
2023-12-31 | 159.280389 |
2024-01-01 | 159.823241 |
2024-01-02 | 158.353576 |
2024-01-03 | 158.490533 |
2024-01-04 | 160.729843 |
2024-01-05 | 163.997141 |
2024-01-06 | 163.54066 |
2024-01-07 | 163.556004 |
2024-01-08 | 164.066277 |
2024-01-09 | 175.517669 |
2024-01-10 | 196.17986 |
2024-01-11 | 214.496925 |
2024-01-12 | 208.650633 |
2024-01-13 | 210.798088 |
2024-01-14 | 211.573263 |
2024-01-15 | 220.783985 |
2024-01-16 | 221.884478 |
2024-01-17 | 220.657492 |
2024-01-18 | 227.710827 |
2024-01-19 | 233.67104 |
2024-01-20 | 232.869509 |
2024-01-21 | 234.537962 |
2024-01-22 | 237.887632 |
2024-01-23 | 237.994275 |
2024-01-24 | 250.768881 |
2024-01-25 | 240.737458 |
2024-01-26 | 253.158383 |
2024-01-27 | 246.995536 |
2024-01-28 | 247.09824 |
2024-01-29 | 250.868022 |
2024-01-30 | 255.265104 |
2024-01-31 | 260.154657 |
2024-02-01 | 258.904619 |
2024-02-02 | 267.493343 |
2024-02-03 | 268.142775 |
2024-02-04 | 268.575664 |
2024-02-05 | 283.163762 |
2024-02-06 | 273.581942 |
2024-02-07 | 289.520711 |
2024-02-08 | 288.506395 |
2024-02-09 | 291.566695 |
2024-02-10 | 290.859809 |
2024-02-11 | 291.59519 |
2024-02-12 | 301.993164 |
2024-02-13 | 303.709533 |
2024-02-14 | 308.316907 |
2024-02-15 | 314.064659 |
2024-02-16 | 328.431029 |
2024-02-17 | 320.898938 |
2024-02-18 | 320.933472 |
2024-02-19 | 335.052274 |
2024-02-20 | 335.822026 |
2024-02-21 | 336.306308 |
2024-02-22 | 344.28709 |
2024-02-23 | 351.41271 |
2024-02-24 | 350.129316 |
2024-02-25 | 345.926836 |
2024-02-26 | 357.582101 |
2024-02-27 | 356.921827 |
2024-02-28 | 373.853541 |
2024-04-01 | 587.934952 |
2024-04-02 | 621.275528 |
2024-04-03 | 603.656542 |
2024-04-04 | 686.634623 |
2024-04-05 | 822.953745 |
2024-04-06 | 798.869086 |
2024-04-07 | 798.57036 |
2024-04-08 | 789.819469 |
2024-04-09 | 785.916761 |
2024-04-10 | 798.532166 |
2024-04-11 | 798.28885 |
2024-04-12 | 797.342125 |
2024-04-13 | 793.45726 |
2024-04-14 | 792.868209 |
2024-04-15 | 795.482173 |
2024-04-16 | 793.508225 |
2024-04-17 | 792.709505 |
2024-04-18 | 795.216089 |
2024-04-19 | 801.861578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明