1ZWL = 0.178674TZS
1津巴布韦元 = 0.178674坦桑尼亚先令
按当前汇率,1津巴布韦元可兑换0.178674坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对津巴布韦元汇率 津巴布韦元汇率 坦桑尼亚先令汇率
声明与提示:津巴布韦元对坦桑尼亚先令汇率价格为中间价参考值,各银行津巴布韦元兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.242217 |
2023-03-30 | 7.242222 |
2023-03-31 | 7.263524 |
2023-04-01 | 7.263533 |
2023-04-02 | 7.258672 |
2023-04-03 | 7.242227 |
2023-04-04 | 7.267071 |
2023-04-05 | 7.242233 |
2023-04-06 | 7.270168 |
2023-04-07 | 7.271314 |
2023-04-08 | 7.271318 |
2023-04-09 | 7.23019 |
2023-04-10 | 7.278646 |
2023-04-11 | 7.242217 |
2023-04-12 | 7.279503 |
2023-04-13 | 7.285708 |
2023-04-14 | 7.285715 |
2023-04-15 | 7.285716 |
2023-04-16 | 7.259041 |
2023-04-17 | 7.29192 |
2023-04-18 | 7.285695 |
2023-04-19 | 7.285703 |
2023-04-20 | 7.301229 |
2023-04-21 | 7.301241 |
2023-04-22 | 7.301234 |
2023-04-23 | 7.294729 |
2023-04-24 | 7.301233 |
2023-04-25 | 7.299689 |
2023-04-26 | 7.298132 |
2023-04-27 | 7.299686 |
2023-04-28 | 7.29968 |
2023-04-29 | 7.299686 |
2023-04-30 | 7.221514 |
2023-05-01 | 7.292298 |
2023-05-02 | 7.31366 |
2023-05-03 | 7.313646 |
2023-05-04 | 7.313651 |
2023-05-05 | 7.313662 |
2023-05-06 | 7.313663 |
2023-05-07 | 7.316678 |
2023-05-08 | 7.31365 |
2023-05-09 | 7.318316 |
2023-05-10 | 7.318321 |
2023-05-11 | 7.31986 |
2023-05-12 | 7.319865 |
2023-05-13 | 7.319874 |
2023-05-14 | 7.304098 |
2023-05-15 | 7.321422 |
2023-05-16 | 7.326075 |
2023-05-17 | 7.329187 |
2023-05-18 | 7.329188 |
2023-05-19 | 7.322977 |
2023-05-20 | 7.322986 |
2023-05-21 | 7.312235 |
2023-05-22 | 7.338497 |
2023-05-23 | 7.329182 |
2023-05-24 | 7.344703 |
2023-05-25 | 7.344698 |
2023-05-26 | 7.344721 |
2023-05-27 | 7.344722 |
2023-05-28 | 7.35868 |
2023-05-29 | 7.345911 |
2023-05-30 | 7.343881 |
2023-05-31 | 7.344713 |
2023-06-01 | 7.344714 |
2023-06-02 | 7.354028 |
2023-06-03 | 7.354044 |
2023-06-04 | 7.369023 |
2023-06-05 | 7.357127 |
2023-06-06 | 7.361789 |
2023-06-07 | 7.363334 |
2023-06-08 | 7.381966 |
2023-06-09 | 7.372661 |
2023-06-10 | 7.372651 |
2023-06-11 | 7.382714 |
2023-06-12 | 7.375775 |
2023-06-13 | 7.375774 |
2023-06-14 | 7.413025 |
2023-06-15 | 7.416127 |
2023-06-16 | 7.422358 |
2023-06-17 | 7.422355 |
2023-06-18 | 7.403868 |
2023-06-19 | 7.420064 |
2023-06-20 | 7.422359 |
2023-06-21 | 7.447197 |
2023-06-22 | 7.447184 |
2023-06-23 | 7.468941 |
2023-06-24 | 7.468949 |
2023-06-25 | 7.407392 |
2023-06-26 | 7.468927 |
2023-06-27 | 7.468919 |
2023-06-28 | 7.499979 |
2023-06-29 | 7.498651 |
2023-06-30 | 7.499996 |
2023-07-01 | 7.49999 |
2023-07-02 | 7.445616 |
2023-07-03 | 7.524824 |
2023-07-04 | 7.515521 |
2023-07-05 | 7.531055 |
2023-07-06 | 7.593162 |
2023-07-07 | 7.594709 |
2023-07-08 | 7.534293 |
2023-07-09 | 7.546374 |
2023-07-10 | 7.575156 |
2023-07-11 | 7.59315 |
2023-07-12 | 7.535833 |
2023-07-13 | 7.599689 |
2023-07-14 | 7.591674 |
2023-07-15 | 7.577282 |
2023-07-16 | 7.580147 |
2023-07-17 | 7.559496 |
2023-07-18 | 7.594623 |
2023-07-19 | 7.59315 |
2023-07-20 | 7.593167 |
2023-07-21 | 7.593145 |
2023-07-22 | 7.593158 |
2023-07-23 | 7.588399 |
2023-07-24 | 7.616023 |
2023-07-25 | 7.59317 |
2023-07-26 | 7.624207 |
2023-07-27 | 7.617578 |
2023-07-28 | 7.624227 |
2023-07-29 | 7.609978 |
2023-07-30 | 7.612821 |
2023-07-31 | 7.626966 |
2023-08-01 | 7.624221 |
2023-08-02 | 7.624219 |
2023-08-03 | 7.686327 |
2023-08-04 | 7.74843 |
2023-08-05 | 7.721937 |
2023-08-06 | 7.730003 |
2023-08-07 | 7.705829 |
2023-08-08 | 7.684849 |
2023-08-09 | 7.684101 |
2023-08-10 | 7.748188 |
2023-08-11 | 7.763979 |
2023-08-12 | 7.763964 |
2023-08-13 | 7.808908 |
2023-08-14 | 7.7839 |
2023-08-15 | 7.78259 |
2023-08-16 | 7.748442 |
2023-08-17 | 7.779499 |
2023-08-18 | 7.779489 |
2023-08-19 | 7.779487 |
2023-08-20 | 7.763251 |
2023-08-21 | 7.774878 |
2023-08-22 | 7.763796 |
2023-08-23 | 7.76664 |
2023-08-24 | 7.779127 |
2023-08-25 | 7.751543 |
2023-08-26 | 7.784023 |
2023-08-27 | 7.777547 |
2023-08-28 | 7.773676 |
2023-08-29 | 7.772226 |
2023-08-30 | 7.782884 |
2023-08-31 | 7.779748 |
2023-09-01 | 7.779495 |
2023-09-02 | 7.779494 |
2023-09-03 | 7.779671 |
2023-09-04 | 7.784583 |
2023-09-05 | 7.779482 |
2023-09-06 | 7.745841 |
2023-09-07 | 7.777659 |
2023-09-08 | 7.778152 |
2023-09-09 | 7.778153 |
2023-09-10 | 7.771998 |
2023-09-11 | 7.767917 |
2023-09-12 | 7.781341 |
2023-09-13 | 7.781364 |
2023-09-14 | 7.778987 |
2023-09-15 | 7.779895 |
2023-09-16 | 7.766959 |
2023-09-17 | 7.769461 |
2023-09-18 | 7.778706 |
2023-09-19 | 7.779829 |
2023-09-20 | 7.784567 |
2023-09-22 | 7.791916 |
2023-09-23 | 7.79192 |
2023-09-24 | 7.759825 |
2023-09-25 | 7.777351 |
2023-09-26 | 7.779752 |
2023-09-27 | 0.477912 |
2023-09-28 | 0.467355 |
2023-09-29 | 0.464852 |
2023-09-30 | 0.464579 |
2023-10-01 | 0.464579 |
2023-10-02 | 0.453591 |
2023-10-03 | 0.451899 |
2023-10-04 | 0.450178 |
2023-10-05 | 0.45011 |
2023-10-06 | 0.447382 |
2023-10-07 | 0.449273 |
2023-10-08 | 0.449744 |
2023-10-09 | 0.45046 |
2023-10-10 | 0.450028 |
2023-10-11 | 0.447826 |
2023-10-12 | 0.446273 |
2023-10-13 | 0.444758 |
2023-10-14 | 0.444488 |
2023-10-15 | 0.446473 |
2023-10-16 | 0.445807 |
2023-10-17 | 0.444947 |
2023-10-18 | 0.444879 |
2023-10-19 | 0.442356 |
2023-10-20 | 0.441604 |
2023-10-21 | 0.441822 |
2023-10-22 | 0.44113 |
2023-10-23 | 0.442389 |
2023-10-24 | 0.440773 |
2023-10-25 | 0.441056 |
2023-10-26 | 0.440852 |
2023-10-27 | 0.439956 |
2023-10-28 | 0.439428 |
2023-10-29 | 0.440933 |
2023-10-30 | 0.440012 |
2023-10-31 | 0.445334 |
2023-11-01 | 0.44144 |
2023-11-02 | 0.420263 |
2023-11-03 | 0.419526 |
2023-11-04 | 0.437968 |
2023-11-05 | 0.437971 |
2023-11-06 | 0.427722 |
2023-11-07 | 0.440415 |
2023-11-08 | 0.437344 |
2023-11-09 | 0.435951 |
2023-11-10 | 0.425394 |
2023-11-11 | 0.427418 |
2023-11-12 | 0.427439 |
2023-11-13 | 0.435527 |
2023-11-14 | 0.435993 |
2023-11-15 | 0.437345 |
2023-11-16 | 0.434397 |
2023-11-17 | 0.436679 |
2023-11-18 | 0.435011 |
2023-11-19 | 0.43463 |
2023-11-20 | 0.434244 |
2023-11-21 | 0.433822 |
2023-11-22 | 0.424194 |
2023-11-23 | 0.434738 |
2023-11-24 | 0.43373 |
2023-11-25 | 0.433949 |
2023-11-26 | 0.43393 |
2023-11-27 | 0.424066 |
2023-11-28 | 0.434307 |
2023-11-29 | 0.435347 |
2023-11-30 | 0.418292 |
2023-12-01 | 0.431742 |
2023-12-02 | 0.434976 |
2023-12-03 | 0.434975 |
2023-12-04 | 0.433065 |
2023-12-05 | 0.419154 |
2023-12-06 | 0.429057 |
2023-12-07 | 0.429873 |
2023-12-08 | 0.42998 |
2023-12-09 | 0.4312 |
2023-12-10 | 0.431203 |
2023-12-11 | 0.429156 |
2023-12-12 | 0.411936 |
2023-12-13 | 0.424002 |
2023-12-14 | 0.422412 |
2023-12-15 | 0.425021 |
2023-12-16 | 0.425559 |
2023-12-17 | 0.424524 |
2023-12-18 | 0.427244 |
2023-12-19 | 0.424829 |
2023-12-20 | 0.424595 |
2023-12-21 | 0.432519 |
2023-12-22 | 0.425846 |
2023-12-23 | 0.425346 |
2023-12-24 | 0.425342 |
2023-12-25 | 0.425629 |
2023-12-26 | 0.425621 |
2023-12-27 | 0.4241 |
2023-12-28 | 0.421999 |
2023-12-29 | 0.416755 |
2023-12-30 | 0.403464 |
2023-12-31 | 0.403414 |
2024-01-01 | 0.401902 |
2024-01-02 | 0.407347 |
2024-01-03 | 0.404946 |
2024-01-04 | 0.398415 |
2024-01-05 | 0.390186 |
2024-01-06 | 0.391337 |
2024-01-07 | 0.391331 |
2024-01-08 | 0.389875 |
2024-01-09 | 0.363377 |
2024-01-10 | 0.324348 |
2024-01-11 | 0.297366 |
2024-01-12 | 0.305913 |
2024-01-13 | 0.302484 |
2024-01-14 | 0.30249 |
2024-01-15 | 0.288902 |
2024-01-16 | 0.290019 |
2024-01-17 | 0.293557 |
2024-01-18 | 0.281042 |
2024-01-19 | 0.273394 |
2024-01-20 | 0.274175 |
2024-01-21 | 0.274223 |
2024-01-22 | 0.271125 |
2024-01-23 | 0.275874 |
2024-01-24 | 0.259656 |
2024-01-25 | 0.269942 |
2024-01-26 | 0.259589 |
2024-01-27 | 0.263915 |
2024-01-28 | 0.263928 |
2024-01-29 | 0.25936 |
2024-01-30 | 0.255234 |
2024-01-31 | 0.250448 |
2024-02-01 | 0.247393 |
2024-02-02 | 0.242421 |
2024-02-03 | 0.240498 |
2024-02-04 | 0.240486 |
2024-02-05 | 0.227185 |
2024-02-06 | 0.237429 |
2024-02-07 | 0.224525 |
2024-02-08 | 0.225143 |
2024-02-09 | 0.220782 |
2024-02-10 | 0.220884 |
2024-02-11 | 0.220885 |
2024-02-12 | 0.215334 |
2024-02-13 | 0.213891 |
2024-02-14 | 0.209844 |
2024-02-15 | 0.205919 |
2024-02-16 | 0.19797 |
2024-02-17 | 0.201974 |
2024-02-18 | 0.201967 |
2024-02-19 | 0.196781 |
2024-02-20 | 0.193659 |
2024-02-21 | 0.193523 |
2024-02-22 | 0.188949 |
2024-02-23 | 0.185253 |
2024-02-24 | 0.188804 |
2024-02-25 | 0.18881 |
2024-02-26 | 0.182416 |
2024-02-27 | 0.182868 |
2024-02-28 | 0.173756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明