1TZS = 5.596772ZWL
1坦桑尼亚先令 = 5.596772津巴布韦元
按当前汇率,1坦桑尼亚先令可兑换5.596772津巴布韦元
汇率更新时间:2024-02-29 06:01
津巴布韦元对坦桑尼亚先令汇率 坦桑尼亚先令汇率 津巴布韦元汇率
声明与提示:坦桑尼亚先令对津巴布韦元汇率价格为中间价参考值,各银行坦桑尼亚先令兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.138079 |
2023-03-30 | 0.138079 |
2023-03-31 | 0.137674 |
2023-04-01 | 0.137674 |
2023-04-02 | 0.137766 |
2023-04-03 | 0.138079 |
2023-04-04 | 0.137607 |
2023-04-05 | 0.138079 |
2023-04-06 | 0.137548 |
2023-04-07 | 0.137527 |
2023-04-08 | 0.137527 |
2023-04-09 | 0.138309 |
2023-04-10 | 0.137388 |
2023-04-11 | 0.138079 |
2023-04-12 | 0.137372 |
2023-04-13 | 0.137255 |
2023-04-14 | 0.137255 |
2023-04-15 | 0.137255 |
2023-04-16 | 0.137759 |
2023-04-17 | 0.137138 |
2023-04-18 | 0.137255 |
2023-04-19 | 0.137255 |
2023-04-20 | 0.136963 |
2023-04-21 | 0.136963 |
2023-04-22 | 0.136963 |
2023-04-23 | 0.137085 |
2023-04-24 | 0.136963 |
2023-04-25 | 0.136992 |
2023-04-26 | 0.137021 |
2023-04-27 | 0.136992 |
2023-04-28 | 0.136992 |
2023-04-29 | 0.136992 |
2023-04-30 | 0.138475 |
2023-05-01 | 0.137131 |
2023-05-02 | 0.13673 |
2023-05-03 | 0.136731 |
2023-05-04 | 0.136731 |
2023-05-05 | 0.13673 |
2023-05-06 | 0.13673 |
2023-05-07 | 0.136674 |
2023-05-08 | 0.136731 |
2023-05-09 | 0.136643 |
2023-05-10 | 0.136643 |
2023-05-11 | 0.136615 |
2023-05-12 | 0.136615 |
2023-05-13 | 0.136614 |
2023-05-14 | 0.136909 |
2023-05-15 | 0.136585 |
2023-05-16 | 0.136499 |
2023-05-17 | 0.136441 |
2023-05-18 | 0.136441 |
2023-05-19 | 0.136556 |
2023-05-20 | 0.136556 |
2023-05-21 | 0.136757 |
2023-05-22 | 0.136268 |
2023-05-23 | 0.136441 |
2023-05-24 | 0.136153 |
2023-05-25 | 0.136153 |
2023-05-26 | 0.136152 |
2023-05-27 | 0.136152 |
2023-05-28 | 0.135894 |
2023-05-29 | 0.13613 |
2023-05-30 | 0.136168 |
2023-05-31 | 0.136152 |
2023-06-01 | 0.136152 |
2023-06-02 | 0.13598 |
2023-06-03 | 0.13598 |
2023-06-04 | 0.135703 |
2023-06-05 | 0.135923 |
2023-06-06 | 0.135837 |
2023-06-07 | 0.135808 |
2023-06-08 | 0.135465 |
2023-06-09 | 0.135636 |
2023-06-10 | 0.135636 |
2023-06-11 | 0.135452 |
2023-06-12 | 0.135579 |
2023-06-13 | 0.135579 |
2023-06-14 | 0.134898 |
2023-06-15 | 0.134841 |
2023-06-16 | 0.134728 |
2023-06-17 | 0.134728 |
2023-06-18 | 0.135065 |
2023-06-19 | 0.13477 |
2023-06-20 | 0.134728 |
2023-06-21 | 0.134279 |
2023-06-22 | 0.134279 |
2023-06-23 | 0.133888 |
2023-06-24 | 0.133888 |
2023-06-25 | 0.135 |
2023-06-26 | 0.133888 |
2023-06-27 | 0.133888 |
2023-06-28 | 0.133334 |
2023-06-29 | 0.133357 |
2023-06-30 | 0.133333 |
2023-07-01 | 0.133334 |
2023-07-02 | 0.134307 |
2023-07-03 | 0.132893 |
2023-07-04 | 0.133058 |
2023-07-05 | 0.132784 |
2023-07-06 | 0.131697 |
2023-07-07 | 0.131671 |
2023-07-08 | 0.132726 |
2023-07-09 | 0.132514 |
2023-07-10 | 0.13201 |
2023-07-11 | 0.131698 |
2023-07-12 | 0.132699 |
2023-07-13 | 0.131584 |
2023-07-14 | 0.131723 |
2023-07-15 | 0.131973 |
2023-07-16 | 0.131924 |
2023-07-17 | 0.132284 |
2023-07-18 | 0.131672 |
2023-07-19 | 0.131698 |
2023-07-20 | 0.131697 |
2023-07-21 | 0.131698 |
2023-07-22 | 0.131698 |
2023-07-23 | 0.13178 |
2023-07-24 | 0.131302 |
2023-07-25 | 0.131697 |
2023-07-26 | 0.131161 |
2023-07-27 | 0.131275 |
2023-07-28 | 0.131161 |
2023-07-29 | 0.131406 |
2023-07-30 | 0.131357 |
2023-07-31 | 0.131114 |
2023-08-01 | 0.131161 |
2023-08-02 | 0.131161 |
2023-08-03 | 0.130101 |
2023-08-04 | 0.129058 |
2023-08-05 | 0.129501 |
2023-08-06 | 0.129366 |
2023-08-07 | 0.129772 |
2023-08-08 | 0.130126 |
2023-08-09 | 0.130139 |
2023-08-10 | 0.129062 |
2023-08-11 | 0.1288 |
2023-08-12 | 0.1288 |
2023-08-13 | 0.128059 |
2023-08-14 | 0.12847 |
2023-08-15 | 0.128492 |
2023-08-16 | 0.129058 |
2023-08-17 | 0.128543 |
2023-08-18 | 0.128543 |
2023-08-19 | 0.128543 |
2023-08-20 | 0.128812 |
2023-08-21 | 0.128619 |
2023-08-22 | 0.128803 |
2023-08-23 | 0.128756 |
2023-08-24 | 0.128549 |
2023-08-25 | 0.129007 |
2023-08-26 | 0.128468 |
2023-08-27 | 0.128575 |
2023-08-28 | 0.128639 |
2023-08-29 | 0.128663 |
2023-08-30 | 0.128487 |
2023-08-31 | 0.128539 |
2023-09-01 | 0.128543 |
2023-09-02 | 0.128543 |
2023-09-03 | 0.12854 |
2023-09-04 | 0.128459 |
2023-09-05 | 0.128543 |
2023-09-06 | 0.129102 |
2023-09-07 | 0.128573 |
2023-09-08 | 0.128565 |
2023-09-09 | 0.128565 |
2023-09-10 | 0.128667 |
2023-09-11 | 0.128735 |
2023-09-12 | 0.128513 |
2023-09-13 | 0.128512 |
2023-09-14 | 0.128551 |
2023-09-15 | 0.128536 |
2023-09-16 | 0.128751 |
2023-09-17 | 0.128709 |
2023-09-18 | 0.128556 |
2023-09-19 | 0.128538 |
2023-09-20 | 0.128459 |
2023-09-22 | 0.128338 |
2023-09-23 | 0.128338 |
2023-09-24 | 0.128869 |
2023-09-25 | 0.128578 |
2023-09-26 | 0.128539 |
2023-09-27 | 2.092437 |
2023-09-28 | 2.1397 |
2023-09-29 | 2.151221 |
2023-09-30 | 2.152487 |
2023-10-01 | 2.152487 |
2023-10-02 | 2.204632 |
2023-10-03 | 2.212885 |
2023-10-04 | 2.221346 |
2023-10-05 | 2.221678 |
2023-10-06 | 2.235227 |
2023-10-07 | 2.225816 |
2023-10-08 | 2.223485 |
2023-10-09 | 2.219952 |
2023-10-10 | 2.222085 |
2023-10-11 | 2.23301 |
2023-10-12 | 2.240779 |
2023-10-13 | 2.248415 |
2023-10-14 | 2.24978 |
2023-10-15 | 2.239776 |
2023-10-16 | 2.243123 |
2023-10-17 | 2.24746 |
2023-10-18 | 2.2478 |
2023-10-19 | 2.260624 |
2023-10-20 | 2.264472 |
2023-10-21 | 2.263353 |
2023-10-22 | 2.266907 |
2023-10-23 | 2.260455 |
2023-10-24 | 2.26874 |
2023-10-25 | 2.267288 |
2023-10-26 | 2.268333 |
2023-10-27 | 2.272952 |
2023-10-28 | 2.275685 |
2023-10-29 | 2.267921 |
2023-10-30 | 2.272666 |
2023-10-31 | 2.245508 |
2023-11-01 | 2.265314 |
2023-11-02 | 2.379462 |
2023-11-03 | 2.383645 |
2023-11-04 | 2.283271 |
2023-11-05 | 2.283255 |
2023-11-06 | 2.337967 |
2023-11-07 | 2.270587 |
2023-11-08 | 2.286528 |
2023-11-09 | 2.293835 |
2023-11-10 | 2.350764 |
2023-11-11 | 2.339629 |
2023-11-12 | 2.339517 |
2023-11-13 | 2.296071 |
2023-11-14 | 2.293616 |
2023-11-15 | 2.286524 |
2023-11-16 | 2.30204 |
2023-11-17 | 2.290012 |
2023-11-18 | 2.298792 |
2023-11-19 | 2.300807 |
2023-11-20 | 2.302855 |
2023-11-21 | 2.305093 |
2023-11-22 | 2.357414 |
2023-11-23 | 2.300236 |
2023-11-24 | 2.305581 |
2023-11-25 | 2.30442 |
2023-11-26 | 2.304517 |
2023-11-27 | 2.358122 |
2023-11-28 | 2.302519 |
2023-11-29 | 2.297019 |
2023-11-30 | 2.390673 |
2023-12-01 | 2.3162 |
2023-12-02 | 2.298978 |
2023-12-03 | 2.298985 |
2023-12-04 | 2.309125 |
2023-12-05 | 2.385757 |
2023-12-06 | 2.330691 |
2023-12-07 | 2.326268 |
2023-12-08 | 2.325689 |
2023-12-09 | 2.319107 |
2023-12-10 | 2.319091 |
2023-12-11 | 2.330157 |
2023-12-12 | 2.427563 |
2023-12-13 | 2.358477 |
2023-12-14 | 2.36736 |
2023-12-15 | 2.352825 |
2023-12-16 | 2.349851 |
2023-12-17 | 2.355578 |
2023-12-18 | 2.340582 |
2023-12-19 | 2.35389 |
2023-12-20 | 2.355188 |
2023-12-21 | 2.312038 |
2023-12-22 | 2.348266 |
2023-12-23 | 2.351028 |
2023-12-24 | 2.351047 |
2023-12-25 | 2.349466 |
2023-12-26 | 2.349507 |
2023-12-27 | 2.357934 |
2023-12-28 | 2.369672 |
2023-12-29 | 2.39949 |
2023-12-30 | 2.478537 |
2023-12-31 | 2.478841 |
2024-01-01 | 2.488169 |
2024-01-02 | 2.454908 |
2024-01-03 | 2.469464 |
2024-01-04 | 2.509945 |
2024-01-05 | 2.562883 |
2024-01-06 | 2.555341 |
2024-01-07 | 2.55538 |
2024-01-08 | 2.564927 |
2024-01-09 | 2.75196 |
2024-01-10 | 3.083109 |
2024-01-11 | 3.362857 |
2024-01-12 | 3.268898 |
2024-01-13 | 3.305959 |
2024-01-14 | 3.305895 |
2024-01-15 | 3.461382 |
2024-01-16 | 3.448044 |
2024-01-17 | 3.406491 |
2024-01-18 | 3.558189 |
2024-01-19 | 3.657727 |
2024-01-20 | 3.647308 |
2024-01-21 | 3.646669 |
2024-01-22 | 3.688338 |
2024-01-23 | 3.624849 |
2024-01-24 | 3.851246 |
2024-01-25 | 3.704499 |
2024-01-26 | 3.852236 |
2024-01-27 | 3.789096 |
2024-01-28 | 3.788917 |
2024-01-29 | 3.855642 |
2024-01-30 | 3.917974 |
2024-01-31 | 3.992847 |
2024-02-01 | 4.042147 |
2024-02-02 | 4.125061 |
2024-02-03 | 4.158045 |
2024-02-04 | 4.158244 |
2024-02-05 | 4.401703 |
2024-02-06 | 4.211792 |
2024-02-07 | 4.453842 |
2024-02-08 | 4.441614 |
2024-02-09 | 4.529348 |
2024-02-10 | 4.527259 |
2024-02-11 | 4.527247 |
2024-02-12 | 4.643938 |
2024-02-13 | 4.67527 |
2024-02-14 | 4.765451 |
2024-02-15 | 4.856274 |
2024-02-16 | 5.051268 |
2024-02-17 | 4.951133 |
2024-02-18 | 4.951313 |
2024-02-19 | 5.0818 |
2024-02-20 | 5.163723 |
2024-02-21 | 5.167342 |
2024-02-22 | 5.292442 |
2024-02-23 | 5.398018 |
2024-02-24 | 5.296484 |
2024-02-25 | 5.296322 |
2024-02-26 | 5.48198 |
2024-02-27 | 5.468424 |
2024-02-28 | 5.755183 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明