1ZWL = 0.002520THB
1津巴布韦元 = 0.002520泰铢
按当前汇率,1津巴布韦元可兑换0.002520泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对泰铢汇率价格为中间价参考值,各银行津巴布韦元兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.106166 |
2023-03-30 | 0.106027 |
2023-03-31 | 0.105852 |
2023-04-01 | 0.105854 |
2023-04-02 | 0.106249 |
2023-04-03 | 0.106247 |
2023-04-04 | 0.105675 |
2023-04-05 | 0.105445 |
2023-04-06 | 0.105902 |
2023-04-07 | 0.106226 |
2023-04-08 | 0.105154 |
2023-04-09 | 0.106165 |
2023-04-10 | 0.106777 |
2023-04-11 | 0.1064 |
2023-04-12 | 0.10599 |
2023-04-13 | 0.105613 |
2023-04-14 | 0.105313 |
2023-04-15 | 0.105295 |
2023-04-16 | 0.10642 |
2023-04-17 | 0.107144 |
2023-04-18 | 0.1065 |
2023-04-19 | 0.106961 |
2023-04-20 | 0.106552 |
2023-04-21 | 0.106149 |
2023-04-22 | 0.106148 |
2023-04-23 | 0.106815 |
2023-04-24 | 0.106731 |
2023-04-25 | 0.106864 |
2023-04-26 | 0.105958 |
2023-04-27 | 0.105945 |
2023-04-28 | 0.105499 |
2023-04-29 | 0.106042 |
2023-04-30 | 0.106143 |
2023-05-01 | 0.10634 |
2023-05-02 | 0.10591 |
2023-05-03 | 0.10531 |
2023-05-04 | 0.104876 |
2023-05-05 | 0.104722 |
2023-05-06 | 0.104163 |
2023-05-07 | 0.105223 |
2023-05-08 | 0.104964 |
2023-05-09 | 0.104628 |
2023-05-10 | 0.104483 |
2023-05-11 | 0.10512 |
2023-05-12 | 0.104721 |
2023-05-13 | 0.105351 |
2023-05-14 | 0.105347 |
2023-05-15 | 0.104861 |
2023-05-16 | 0.105892 |
2023-05-17 | 0.106394 |
2023-05-18 | 0.106898 |
2023-05-19 | 0.106528 |
2023-05-20 | 0.106557 |
2023-05-21 | 0.106602 |
2023-05-22 | 0.107051 |
2023-05-23 | 0.107415 |
2023-05-24 | 0.107616 |
2023-05-25 | 0.107844 |
2023-05-26 | 0.107814 |
2023-05-27 | 0.107813 |
2023-05-28 | 0.10792 |
2023-05-29 | 0.107765 |
2023-05-30 | 0.107754 |
2023-05-31 | 0.107819 |
2023-06-01 | 0.107429 |
2023-06-02 | 0.107894 |
2023-06-03 | 0.107884 |
2023-06-04 | 0.108131 |
2023-06-05 | 0.108025 |
2023-06-06 | 0.108047 |
2023-06-07 | 0.108202 |
2023-06-08 | 0.107536 |
2023-06-09 | 0.107294 |
2023-06-10 | 0.107276 |
2023-06-11 | 0.107437 |
2023-06-12 | 0.107661 |
2023-06-13 | 0.107654 |
2023-06-14 | 0.107785 |
2023-06-15 | 0.107366 |
2023-06-16 | 0.107352 |
2023-06-17 | 0.107351 |
2023-06-18 | 0.107575 |
2023-06-19 | 0.107907 |
2023-06-20 | 0.108173 |
2023-06-21 | 0.108009 |
2023-06-22 | 0.109158 |
2023-06-23 | 0.109028 |
2023-06-24 | 0.10903 |
2023-06-25 | 0.109367 |
2023-06-26 | 0.109434 |
2023-06-27 | 0.109506 |
2023-06-28 | 0.110354 |
2023-06-29 | 0.110655 |
2023-06-30 | 0.109395 |
2023-07-01 | 0.109395 |
2023-07-02 | 0.109533 |
2023-07-03 | 0.108828 |
2023-07-04 | 0.108336 |
2023-07-05 | 0.108658 |
2023-07-06 | 0.10933 |
2023-07-07 | 0.109055 |
2023-07-08 | 0.108646 |
2023-07-09 | 0.109165 |
2023-07-10 | 0.108976 |
2023-07-11 | 0.108017 |
2023-07-12 | 0.107735 |
2023-07-13 | 0.107424 |
2023-07-14 | 0.107372 |
2023-07-15 | 0.107328 |
2023-07-16 | 0.107546 |
2023-07-17 | 0.107394 |
2023-07-18 | 0.105823 |
2023-07-19 | 0.105661 |
2023-07-20 | 0.106185 |
2023-07-21 | 0.1068 |
2023-07-22 | 0.1068 |
2023-07-23 | 0.106981 |
2023-07-24 | 0.107304 |
2023-07-25 | 0.106989 |
2023-07-26 | 0.106245 |
2023-07-27 | 0.106988 |
2023-07-28 | 0.106166 |
2023-07-29 | 0.106147 |
2023-07-30 | 0.106385 |
2023-07-31 | 0.106473 |
2023-08-01 | 0.106727 |
2023-08-02 | 0.107117 |
2023-08-03 | 0.107374 |
2023-08-04 | 0.107687 |
2023-08-05 | 0.107573 |
2023-08-06 | 0.107702 |
2023-08-07 | 0.108238 |
2023-08-08 | 0.108827 |
2023-08-09 | 0.108946 |
2023-08-10 | 0.109026 |
2023-08-11 | 0.108853 |
2023-08-12 | 0.108854 |
2023-08-13 | 0.109015 |
2023-08-14 | 0.109515 |
2023-08-15 | 0.110017 |
2023-08-16 | 0.110205 |
2023-08-17 | 0.110356 |
2023-08-18 | 0.110073 |
2023-08-19 | 0.109781 |
2023-08-20 | 0.10979 |
2023-08-21 | 0.109316 |
2023-08-22 | 0.108789 |
2023-08-23 | 0.108511 |
2023-08-24 | 0.108723 |
2023-08-25 | 0.109207 |
2023-08-26 | 0.109406 |
2023-08-27 | 0.10906 |
2023-08-28 | 0.109424 |
2023-08-29 | 0.108759 |
2023-08-30 | 0.108737 |
2023-08-31 | 0.108786 |
2023-09-01 | 0.108808 |
2023-09-02 | 0.10881 |
2023-09-03 | 0.109366 |
2023-09-04 | 0.109536 |
2023-09-05 | 0.110157 |
2023-09-06 | 0.11033 |
2023-09-07 | 0.110758 |
2023-09-08 | 0.110318 |
2023-09-09 | 0.110357 |
2023-09-10 | 0.110524 |
2023-09-11 | 0.110342 |
2023-09-12 | 0.11053 |
2023-09-13 | 0.111038 |
2023-09-14 | 0.11116 |
2023-09-15 | 0.110749 |
2023-09-16 | 0.110878 |
2023-09-17 | 0.111214 |
2023-09-18 | 0.110849 |
2023-09-19 | 0.111903 |
2023-09-20 | 0.112473 |
2023-09-22 | 0.111488 |
2023-09-23 | 0.111186 |
2023-09-24 | 0.111651 |
2023-09-25 | 0.112326 |
2023-09-26 | 0.113066 |
2023-09-27 | 0.007013 |
2023-09-28 | 0.006829 |
2023-09-29 | 0.006769 |
2023-09-30 | 0.006751 |
2023-10-01 | 0.006749 |
2023-10-02 | 0.006707 |
2023-10-03 | 0.006699 |
2023-10-04 | 0.006615 |
2023-10-05 | 0.006626 |
2023-10-06 | 0.006622 |
2023-10-07 | 0.00662 |
2023-10-08 | 0.006652 |
2023-10-09 | 0.006606 |
2023-10-10 | 0.006536 |
2023-10-11 | 0.006454 |
2023-10-12 | 0.00649 |
2023-10-13 | 0.006485 |
2023-10-14 | 0.006433 |
2023-10-15 | 0.006438 |
2023-10-16 | 0.006494 |
2023-10-17 | 0.006457 |
2023-10-18 | 0.00647 |
2023-10-19 | 0.006435 |
2023-10-20 | 0.006444 |
2023-10-21 | 0.006435 |
2023-10-22 | 0.006476 |
2023-10-23 | 0.006389 |
2023-10-24 | 0.006374 |
2023-10-25 | 0.006413 |
2023-10-26 | 0.006389 |
2023-10-27 | 0.006356 |
2023-10-28 | 0.006368 |
2023-10-29 | 0.00636 |
2023-10-30 | 0.006352 |
2023-10-31 | 0.006417 |
2023-11-01 | 0.006322 |
2023-11-02 | 0.006038 |
2023-11-03 | 0.00596 |
2023-11-04 | 0.006215 |
2023-11-05 | 0.006228 |
2023-11-06 | 0.006052 |
2023-11-07 | 0.006242 |
2023-11-08 | 0.006193 |
2023-11-09 | 0.00621 |
2023-11-10 | 0.006129 |
2023-11-11 | 0.006153 |
2023-11-12 | 0.006145 |
2023-11-13 | 0.006273 |
2023-11-14 | 0.006213 |
2023-11-15 | 0.006223 |
2023-11-16 | 0.006123 |
2023-11-17 | 0.006134 |
2023-11-18 | 0.006119 |
2023-11-19 | 0.006127 |
2023-11-20 | 0.006112 |
2023-11-21 | 0.006095 |
2023-11-22 | 0.00597 |
2023-11-23 | 0.006119 |
2023-11-24 | 0.006123 |
2023-11-25 | 0.006128 |
2023-11-26 | 0.006146 |
2023-11-27 | 0.005937 |
2023-11-28 | 0.006027 |
2023-11-29 | 0.006024 |
2023-11-30 | 0.005881 |
2023-12-01 | 0.006062 |
2023-12-02 | 0.006047 |
2023-12-03 | 0.006098 |
2023-12-04 | 0.006109 |
2023-12-05 | 0.00589 |
2023-12-06 | 0.006023 |
2023-12-07 | 0.006026 |
2023-12-08 | 0.006092 |
2023-12-09 | 0.006103 |
2023-12-10 | 0.0061 |
2023-12-11 | 0.006126 |
2023-12-12 | 0.005873 |
2023-12-13 | 0.006056 |
2023-12-14 | 0.005871 |
2023-12-15 | 0.005911 |
2023-12-16 | 0.005913 |
2023-12-17 | 0.005914 |
2023-12-18 | 0.005966 |
2023-12-19 | 0.00588 |
2023-12-20 | 0.005898 |
2023-12-21 | 0.006006 |
2023-12-22 | 0.005856 |
2023-12-23 | 0.005853 |
2023-12-24 | 0.005861 |
2023-12-25 | 0.005863 |
2023-12-26 | 0.005862 |
2023-12-27 | 0.005783 |
2023-12-28 | 0.005722 |
2023-12-29 | 0.005707 |
2023-12-30 | 0.00553 |
2023-12-31 | 0.005507 |
2024-01-01 | 0.005507 |
2024-01-02 | 0.005554 |
2024-01-03 | 0.005572 |
2024-01-04 | 0.005485 |
2024-01-05 | 0.005359 |
2024-01-06 | 0.005393 |
2024-01-07 | 0.005398 |
2024-01-08 | 0.00541 |
2024-01-09 | 0.005064 |
2024-01-10 | 0.004529 |
2024-01-11 | 0.004167 |
2024-01-12 | 0.00425 |
2024-01-13 | 0.004204 |
2024-01-14 | 0.004216 |
2024-01-15 | 0.004026 |
2024-01-16 | 0.004065 |
2024-01-17 | 0.004116 |
2024-01-18 | 0.003984 |
2024-01-19 | 0.003862 |
2024-01-20 | 0.003877 |
2024-01-21 | 0.00388 |
2024-01-22 | 0.003832 |
2024-01-23 | 0.003873 |
2024-01-24 | 0.003676 |
2024-01-25 | 0.003834 |
2024-01-26 | 0.003609 |
2024-01-27 | 0.003697 |
2024-01-28 | 0.003699 |
2024-01-29 | 0.003623 |
2024-01-30 | 0.003553 |
2024-01-31 | 0.003474 |
2024-02-01 | 0.003491 |
2024-02-02 | 0.0034 |
2024-02-03 | 0.00339 |
2024-02-04 | 0.00337 |
2024-02-05 | 0.00324 |
2024-02-06 | 0.003317 |
2024-02-07 | 0.003136 |
2024-02-08 | 0.003172 |
2024-02-09 | 0.00314 |
2024-02-10 | 0.003144 |
2024-02-11 | 0.003145 |
2024-02-12 | 0.003036 |
2024-02-13 | 0.003031 |
2024-02-14 | 0.002991 |
2024-02-15 | 0.00293 |
2024-02-16 | 0.002805 |
2024-02-17 | 0.002866 |
2024-02-18 | 0.002869 |
2024-02-19 | 0.002753 |
2024-02-20 | 0.002739 |
2024-02-21 | 0.002731 |
2024-02-22 | 0.002666 |
2024-02-23 | 0.002621 |
2024-02-24 | 0.002662 |
2024-02-25 | 0.002666 |
2024-02-26 | 0.00257 |
2024-02-27 | 0.00257 |
2024-02-28 | 0.002461 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明