1THB = 834.363280ZWL
1泰铢 = 834.363280津巴布韦元
按当前汇率,1泰铢可兑换834.363280津巴布韦元
汇率更新时间:2024-04-19 16:01
声明与提示:泰铢对津巴布韦元汇率价格为中间价参考值,各银行泰铢兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 602.78129 |
2024-04-02 | 641.987624 |
2024-04-03 | 623.857351 |
2024-04-04 | 715.957257 |
2024-04-05 | 860.228474 |
2024-04-06 | 835.923636 |
2024-04-07 | 835.929393 |
2024-04-08 | 829.323798 |
2024-04-09 | 837.354773 |
2024-04-10 | 838.90311 |
2024-04-11 | 841.192138 |
2024-04-12 | 842.094602 |
2024-04-13 | 839.172596 |
2024-04-14 | 838.982848 |
2024-04-15 | 839.058395 |
2024-04-16 | 841.493753 |
2024-04-17 | 837.603472 |
2024-04-18 | 836.618753 |
日期 | 汇率 |
---|---|
2023-04-19 | 9.349168 |
2023-04-20 | 9.385049 |
2023-04-21 | 9.420676 |
2023-04-22 | 9.420825 |
2023-04-23 | 9.361984 |
2023-04-24 | 9.369335 |
2023-04-25 | 9.35765 |
2023-04-26 | 9.437739 |
2023-04-27 | 9.438873 |
2023-04-28 | 9.478801 |
2023-04-29 | 9.43025 |
2023-04-30 | 9.421254 |
2023-05-01 | 9.403816 |
2023-05-02 | 9.442015 |
2023-05-03 | 9.495763 |
2023-05-04 | 9.535075 |
2023-05-05 | 9.549111 |
2023-05-06 | 9.600383 |
2023-05-07 | 9.50365 |
2023-05-08 | 9.527087 |
2023-05-09 | 9.557674 |
2023-05-10 | 9.570941 |
2023-05-11 | 9.512969 |
2023-05-12 | 9.549207 |
2023-05-13 | 9.492113 |
2023-05-14 | 9.492413 |
2023-05-15 | 9.536442 |
2023-05-16 | 9.443626 |
2023-05-17 | 9.399058 |
2023-05-18 | 9.354689 |
2023-05-19 | 9.38723 |
2023-05-20 | 9.38469 |
2023-05-21 | 9.380644 |
2023-05-22 | 9.341299 |
2023-05-23 | 9.309695 |
2023-05-24 | 9.292309 |
2023-05-25 | 9.272676 |
2023-05-26 | 9.27526 |
2023-05-27 | 9.275317 |
2023-05-28 | 9.266089 |
2023-05-29 | 9.279447 |
2023-05-30 | 9.280371 |
2023-05-31 | 9.274831 |
2023-06-01 | 9.30851 |
2023-06-02 | 9.268342 |
2023-06-03 | 9.269235 |
2023-06-04 | 9.248079 |
2023-06-05 | 9.257145 |
2023-06-06 | 9.25523 |
2023-06-07 | 9.241941 |
2023-06-08 | 9.299243 |
2023-06-09 | 9.320146 |
2023-06-10 | 9.321734 |
2023-06-11 | 9.307741 |
2023-06-12 | 9.288387 |
2023-06-13 | 9.289032 |
2023-06-14 | 9.277726 |
2023-06-15 | 9.313896 |
2023-06-16 | 9.31511 |
2023-06-17 | 9.315262 |
2023-06-18 | 9.295817 |
2023-06-19 | 9.267202 |
2023-06-20 | 9.24442 |
2023-06-21 | 9.258453 |
2023-06-22 | 9.161064 |
2023-06-23 | 9.171956 |
2023-06-24 | 9.171817 |
2023-06-25 | 9.143515 |
2023-06-26 | 9.137967 |
2023-06-27 | 9.131943 |
2023-06-28 | 9.061746 |
2023-06-29 | 9.037114 |
2023-06-30 | 9.141191 |
2023-07-01 | 9.141203 |
2023-07-02 | 9.129676 |
2023-07-03 | 9.18884 |
2023-07-04 | 9.230567 |
2023-07-05 | 9.203207 |
2023-07-06 | 9.14663 |
2023-07-07 | 9.169668 |
2023-07-08 | 9.204178 |
2023-07-09 | 9.160471 |
2023-07-10 | 9.176369 |
2023-07-11 | 9.257829 |
2023-07-12 | 9.28203 |
2023-07-13 | 9.308872 |
2023-07-14 | 9.313435 |
2023-07-15 | 9.317264 |
2023-07-16 | 9.298339 |
2023-07-17 | 9.311501 |
2023-07-18 | 9.449735 |
2023-07-19 | 9.46424 |
2023-07-20 | 9.417557 |
2023-07-21 | 9.363318 |
2023-07-22 | 9.363263 |
2023-07-23 | 9.34747 |
2023-07-24 | 9.319352 |
2023-07-25 | 9.346794 |
2023-07-26 | 9.412223 |
2023-07-27 | 9.346807 |
2023-07-28 | 9.419231 |
2023-07-29 | 9.42088 |
2023-07-30 | 9.399839 |
2023-07-31 | 9.392085 |
2023-08-01 | 9.369729 |
2023-08-02 | 9.335588 |
2023-08-03 | 9.313262 |
2023-08-04 | 9.286176 |
2023-08-05 | 9.296015 |
2023-08-06 | 9.284858 |
2023-08-07 | 9.238864 |
2023-08-08 | 9.18891 |
2023-08-09 | 9.178893 |
2023-08-10 | 9.172166 |
2023-08-11 | 9.186741 |
2023-08-12 | 9.186657 |
2023-08-13 | 9.173038 |
2023-08-14 | 9.131188 |
2023-08-15 | 9.089505 |
2023-08-16 | 9.073973 |
2023-08-17 | 9.061581 |
2023-08-18 | 9.084912 |
2023-08-19 | 9.109033 |
2023-08-20 | 9.108286 |
2023-08-21 | 9.147801 |
2023-08-22 | 9.192101 |
2023-08-23 | 9.215649 |
2023-08-24 | 9.197711 |
2023-08-25 | 9.156916 |
2023-08-26 | 9.140237 |
2023-08-27 | 9.169225 |
2023-08-28 | 9.138775 |
2023-08-29 | 9.194662 |
2023-08-30 | 9.196466 |
2023-08-31 | 9.192331 |
2023-09-01 | 9.190539 |
2023-09-02 | 9.190353 |
2023-09-03 | 9.143583 |
2023-09-04 | 9.129435 |
2023-09-05 | 9.077987 |
2023-09-06 | 9.063758 |
2023-09-07 | 9.028732 |
2023-09-08 | 9.064701 |
2023-09-09 | 9.061477 |
2023-09-10 | 9.047823 |
2023-09-11 | 9.062733 |
2023-09-12 | 9.047357 |
2023-09-13 | 9.005908 |
2023-09-14 | 8.996023 |
2023-09-15 | 9.029407 |
2023-09-16 | 9.018881 |
2023-09-17 | 8.991677 |
2023-09-18 | 9.021293 |
2023-09-19 | 8.936306 |
2023-09-20 | 8.891036 |
2023-09-22 | 8.969548 |
2023-09-23 | 8.993946 |
2023-09-24 | 8.956484 |
2023-09-25 | 8.902633 |
2023-09-26 | 8.844411 |
2023-09-27 | 142.582221 |
2023-09-28 | 146.440295 |
2023-09-29 | 147.722504 |
2023-09-30 | 148.127435 |
2023-10-01 | 148.174042 |
2023-10-02 | 149.105024 |
2023-10-03 | 149.281015 |
2023-10-04 | 151.17731 |
2023-10-05 | 150.913195 |
2023-10-06 | 151.01609 |
2023-10-07 | 151.05204 |
2023-10-08 | 150.338495 |
2023-10-09 | 151.367135 |
2023-10-10 | 153.000944 |
2023-10-11 | 154.945927 |
2023-10-12 | 154.074813 |
2023-10-13 | 154.211411 |
2023-10-14 | 155.446547 |
2023-10-15 | 155.334262 |
2023-10-16 | 153.983659 |
2023-10-17 | 154.881848 |
2023-10-18 | 154.558835 |
2023-10-19 | 155.401853 |
2023-10-20 | 155.17273 |
2023-10-21 | 155.393124 |
2023-10-22 | 154.419433 |
2023-10-23 | 156.530738 |
2023-10-24 | 156.899419 |
2023-10-25 | 155.938688 |
2023-10-26 | 156.521489 |
2023-10-27 | 157.331877 |
2023-10-28 | 157.025307 |
2023-10-29 | 157.231251 |
2023-10-30 | 157.42718 |
2023-10-31 | 155.828818 |
2023-11-01 | 158.172131 |
2023-11-02 | 165.616239 |
2023-11-03 | 167.785759 |
2023-11-04 | 160.911485 |
2023-11-05 | 160.564147 |
2023-11-06 | 165.235342 |
2023-11-07 | 160.197189 |
2023-11-08 | 161.481088 |
2023-11-09 | 161.040497 |
2023-11-10 | 163.164324 |
2023-11-11 | 162.516425 |
2023-11-12 | 162.728864 |
2023-11-13 | 159.401352 |
2023-11-14 | 160.965231 |
2023-11-15 | 160.701892 |
2023-11-16 | 163.307369 |
2023-11-17 | 163.015029 |
2023-11-18 | 163.421905 |
2023-11-19 | 163.219731 |
2023-11-20 | 163.613473 |
2023-11-21 | 164.081235 |
2023-11-22 | 167.509293 |
2023-11-23 | 163.420823 |
2023-11-24 | 163.315762 |
2023-11-25 | 163.19406 |
2023-11-26 | 162.697009 |
2023-11-27 | 168.431458 |
2023-11-28 | 165.928559 |
2023-11-29 | 165.994426 |
2023-11-30 | 170.053273 |
2023-12-01 | 164.962113 |
2023-12-02 | 165.37795 |
2023-12-03 | 163.988121 |
2023-12-04 | 163.701736 |
2023-12-05 | 169.775343 |
2023-12-06 | 166.028329 |
2023-12-07 | 165.948682 |
2023-12-08 | 164.151671 |
2023-12-09 | 163.854841 |
2023-12-10 | 163.942534 |
2023-12-11 | 163.23161 |
2023-12-12 | 170.264834 |
2023-12-13 | 165.115122 |
2023-12-14 | 170.335348 |
2023-12-15 | 169.189144 |
2023-12-16 | 169.106069 |
2023-12-17 | 169.085938 |
2023-12-18 | 167.625999 |
2023-12-19 | 170.079754 |
2023-12-20 | 169.541425 |
2023-12-21 | 166.50675 |
2023-12-22 | 170.76984 |
2023-12-23 | 170.854334 |
2023-12-24 | 170.608398 |
2023-12-25 | 170.560298 |
2023-12-26 | 170.581734 |
2023-12-27 | 172.917953 |
2023-12-28 | 174.774147 |
2023-12-29 | 175.223233 |
2023-12-30 | 180.832896 |
2023-12-31 | 181.600957 |
2024-01-01 | 181.570818 |
2024-01-02 | 180.052733 |
2024-01-03 | 179.464085 |
2024-01-04 | 182.316 |
2024-01-05 | 186.591269 |
2024-01-06 | 185.409438 |
2024-01-07 | 185.245956 |
2024-01-08 | 184.856314 |
2024-01-09 | 197.459701 |
2024-01-10 | 220.788608 |
2024-01-11 | 239.999529 |
2024-01-12 | 235.294246 |
2024-01-13 | 237.844354 |
2024-01-14 | 237.164898 |
2024-01-15 | 248.410777 |
2024-01-16 | 246.007447 |
2024-01-17 | 242.946055 |
2024-01-18 | 250.999086 |
2024-01-19 | 258.938006 |
2024-01-20 | 257.907134 |
2024-01-21 | 257.702921 |
2024-01-22 | 260.973407 |
2024-01-23 | 258.208815 |
2024-01-24 | 272.0198 |
2024-01-25 | 260.791778 |
2024-01-26 | 277.05124 |
2024-01-27 | 270.468989 |
2024-01-28 | 270.37077 |
2024-01-29 | 276.013222 |
2024-01-30 | 281.435946 |
2024-01-31 | 287.818781 |
2024-02-01 | 286.461357 |
2024-02-02 | 294.133251 |
2024-02-03 | 294.987323 |
2024-02-04 | 296.754316 |
2024-02-05 | 308.612608 |
2024-02-06 | 301.451728 |
2024-02-07 | 318.842302 |
2024-02-08 | 315.215465 |
2024-02-09 | 318.453024 |
2024-02-10 | 318.063577 |
2024-02-11 | 317.983306 |
2024-02-12 | 329.368112 |
2024-02-13 | 329.924481 |
2024-02-14 | 334.331778 |
2024-02-15 | 341.297661 |
2024-02-16 | 356.465102 |
2024-02-17 | 348.898588 |
2024-02-18 | 348.534401 |
2024-02-19 | 363.305486 |
2024-02-20 | 365.054455 |
2024-02-21 | 366.202973 |
2024-02-22 | 375.035048 |
2024-02-23 | 381.468841 |
2024-02-24 | 375.597171 |
2024-02-25 | 375.046873 |
2024-02-26 | 389.169596 |
2024-02-27 | 389.09024 |
2024-02-28 | 406.318017 |
2024-04-01 | 602.78129 |
2024-04-02 | 641.987624 |
2024-04-03 | 623.857351 |
2024-04-04 | 715.957257 |
2024-04-05 | 860.228474 |
2024-04-06 | 835.923636 |
2024-04-07 | 835.929393 |
2024-04-08 | 829.323798 |
2024-04-09 | 837.354773 |
2024-04-10 | 838.90311 |
2024-04-11 | 841.192138 |
2024-04-12 | 842.094602 |
2024-04-13 | 839.172596 |
2024-04-14 | 838.982848 |
2024-04-15 | 839.058395 |
2024-04-16 | 841.493753 |
2024-04-17 | 837.603472 |
2024-04-18 | 836.618753 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明