1ZWL = 0.019016SDG
1津巴布韦元 = 0.019016苏丹人磅
按当前汇率,1津巴布韦元可兑换0.019016苏丹人磅
汇率更新时间:2024-04-18 22:01
声明与提示:津巴布韦元对苏丹人磅汇率价格为中间价参考值,各银行津巴布韦元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.027096 |
2024-04-02 | 0.025508 |
2024-04-03 | 0.025651 |
2024-04-04 | 0.022357 |
2024-04-05 | 0.018613 |
2024-04-06 | 0.019566 |
2024-04-07 | 0.019575 |
2024-04-08 | 0.019237 |
2024-04-09 | 0.0192 |
2024-04-10 | 0.019046 |
2024-04-11 | 0.019054 |
2024-04-12 | 0.019007 |
2024-04-13 | 0.019497 |
2024-04-14 | 0.019498 |
2024-04-15 | 0.019018 |
2024-04-16 | 0.018975 |
2024-04-17 | 0.019001 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.86335 |
2023-04-19 | 1.863354 |
2023-04-20 | 1.863351 |
2023-04-21 | 1.863355 |
2023-04-22 | 1.863354 |
2023-04-23 | 1.863351 |
2023-04-24 | 1.81211 |
2023-04-25 | 1.77795 |
2023-04-26 | 1.864908 |
2023-04-27 | 1.861802 |
2023-04-28 | 1.861802 |
2023-04-29 | 1.861802 |
2023-04-30 | 1.8618 |
2023-05-01 | 1.861802 |
2023-05-02 | 1.858696 |
2023-05-03 | 1.861798 |
2023-05-04 | 1.858693 |
2023-05-05 | 1.858696 |
2023-05-06 | 1.858697 |
2023-05-07 | 1.858695 |
2023-05-08 | 1.86335 |
2023-05-09 | 1.863351 |
2023-05-10 | 1.863356 |
2023-05-11 | 1.863352 |
2023-05-12 | 1.86335 |
2023-05-13 | 1.863355 |
2023-05-14 | 1.86335 |
2023-05-15 | 1.866457 |
2023-05-16 | 1.863353 |
2023-05-17 | 1.86646 |
2023-05-18 | 1.866459 |
2023-05-19 | 1.866461 |
2023-05-20 | 1.864909 |
2023-05-21 | 1.866458 |
2023-05-22 | 1.866455 |
2023-05-23 | 1.864903 |
2023-05-24 | 1.864904 |
2023-05-25 | 1.864902 |
2023-05-26 | 1.864909 |
2023-05-27 | 1.864908 |
2023-05-28 | 1.864906 |
2023-05-29 | 1.8649 |
2023-05-30 | 1.866456 |
2023-05-31 | 1.866457 |
2023-06-01 | 1.866459 |
2023-06-02 | 1.866459 |
2023-06-03 | 1.866464 |
2023-06-04 | 1.866457 |
2023-06-05 | 1.864903 |
2023-06-06 | 1.86801 |
2023-06-07 | 1.86801 |
2023-06-08 | 1.864902 |
2023-06-09 | 1.864904 |
2023-06-10 | 1.864903 |
2023-06-11 | 1.864905 |
2023-06-12 | 1.86646 |
2023-06-13 | 1.866459 |
2023-06-14 | 1.866455 |
2023-06-15 | 1.868006 |
2023-06-16 | 1.868014 |
2023-06-17 | 1.868015 |
2023-06-18 | 1.868009 |
2023-06-19 | 1.868012 |
2023-06-20 | 1.868013 |
2023-06-21 | 1.868013 |
2023-06-22 | 1.868008 |
2023-06-23 | 1.868013 |
2023-06-24 | 1.868015 |
2023-06-25 | 1.868017 |
2023-06-26 | 1.86801 |
2023-06-27 | 1.868007 |
2023-06-28 | 1.868008 |
2023-06-29 | 1.868011 |
2023-06-30 | 1.868015 |
2023-07-01 | 1.868013 |
2023-07-02 | 1.868014 |
2023-07-03 | 1.868006 |
2023-07-04 | 1.868012 |
2023-07-05 | 1.864908 |
2023-07-06 | 1.864909 |
2023-07-07 | 1.864903 |
2023-07-08 | 1.864904 |
2023-07-09 | 1.864903 |
2023-07-10 | 1.864905 |
2023-07-11 | 1.864906 |
2023-07-12 | 1.864904 |
2023-07-13 | 1.865683 |
2023-07-14 | 1.865681 |
2023-07-15 | 1.865683 |
2023-07-16 | 1.868008 |
2023-07-17 | 1.868012 |
2023-07-18 | 1.864905 |
2023-07-19 | 1.864903 |
2023-07-20 | 1.864908 |
2023-07-21 | 1.868007 |
2023-07-22 | 1.868009 |
2023-07-23 | 1.868013 |
2023-07-24 | 1.868006 |
2023-07-25 | 1.868014 |
2023-07-26 | 1.86801 |
2023-07-27 | 1.868013 |
2023-07-28 | 1.868014 |
2023-07-29 | 1.868014 |
2023-07-30 | 1.868013 |
2023-07-31 | 1.868009 |
2023-08-01 | 1.868012 |
2023-08-02 | 1.868012 |
2023-08-03 | 1.868012 |
2023-08-04 | 1.86801 |
2023-08-05 | 1.86801 |
2023-08-06 | 1.86801 |
2023-08-07 | 1.86801 |
2023-08-08 | 1.868013 |
2023-08-09 | 1.868009 |
2023-08-10 | 1.868011 |
2023-08-11 | 1.868014 |
2023-08-12 | 1.868011 |
2023-08-13 | 1.868014 |
2023-08-14 | 1.866461 |
2023-08-15 | 1.866456 |
2023-08-16 | 1.866461 |
2023-08-17 | 1.86646 |
2023-08-18 | 1.866456 |
2023-08-19 | 1.866456 |
2023-08-20 | 1.866457 |
2023-08-21 | 1.86646 |
2023-08-22 | 1.86646 |
2023-08-23 | 1.866461 |
2023-08-24 | 1.86801 |
2023-08-25 | 1.868009 |
2023-08-26 | 1.868008 |
2023-08-27 | 1.868012 |
2023-08-28 | 1.868013 |
2023-08-29 | 1.868014 |
2023-08-30 | 1.868011 |
2023-08-31 | 1.868012 |
2023-09-01 | 1.868012 |
2023-09-02 | 1.868012 |
2023-09-03 | 1.868007 |
2023-09-04 | 1.86801 |
2023-09-05 | 1.86801 |
2023-09-06 | 1.868011 |
2023-09-07 | 1.866462 |
2023-09-08 | 1.866461 |
2023-09-09 | 1.866462 |
2023-09-10 | 1.866454 |
2023-09-11 | 1.868016 |
2023-09-12 | 1.868014 |
2023-09-13 | 1.868012 |
2023-09-14 | 1.866461 |
2023-09-15 | 1.866455 |
2023-09-16 | 1.866457 |
2023-09-17 | 1.866454 |
2023-09-18 | 1.864903 |
2023-09-19 | 1.866457 |
2023-09-20 | 1.864906 |
2023-09-22 | 1.868011 |
2023-09-23 | 1.868012 |
2023-09-24 | 1.868012 |
2023-09-25 | 1.868012 |
2023-09-26 | 1.868016 |
2023-09-27 | 0.114533 |
2023-09-28 | 0.111974 |
2023-09-29 | 0.111434 |
2023-09-30 | 0.110867 |
2023-10-01 | 0.110867 |
2023-10-02 | 0.108674 |
2023-10-03 | 0.108209 |
2023-10-04 | 0.107788 |
2023-10-05 | 0.107759 |
2023-10-06 | 0.107673 |
2023-10-07 | 0.107183 |
2023-10-08 | 0.107778 |
2023-10-09 | 0.107671 |
2023-10-10 | 0.107816 |
2023-10-11 | 0.10721 |
2023-10-12 | 0.106648 |
2023-10-13 | 0.106653 |
2023-10-14 | 0.106331 |
2023-10-15 | 0.106623 |
2023-10-16 | 0.107058 |
2023-10-17 | 0.106821 |
2023-10-18 | 0.106745 |
2023-10-19 | 0.106143 |
2023-10-20 | 0.106052 |
2023-10-21 | 0.105787 |
2023-10-22 | 0.1063 |
2023-10-23 | 0.106274 |
2023-10-24 | 0.105908 |
2023-10-25 | 0.105888 |
2023-10-26 | 0.106026 |
2023-10-27 | 0.105763 |
2023-10-28 | 0.105378 |
2023-10-29 | 0.106028 |
2023-10-30 | 0.105824 |
2023-10-31 | 0.106348 |
2023-11-01 | 0.10538 |
2023-11-02 | 0.100606 |
2023-11-03 | 0.100721 |
2023-11-04 | 0.1048 |
2023-11-05 | 0.104783 |
2023-11-06 | 0.102465 |
2023-11-07 | 0.105139 |
2023-11-08 | 0.10453 |
2023-11-09 | 0.104628 |
2023-11-10 | 0.102023 |
2023-11-11 | 0.102493 |
2023-11-12 | 0.102478 |
2023-11-13 | 0.104423 |
2023-11-14 | 0.10475 |
2023-11-15 | 0.105183 |
2023-11-16 | 0.104481 |
2023-11-17 | 0.104994 |
2023-11-18 | 0.104418 |
2023-11-19 | 0.104293 |
2023-11-20 | 0.104374 |
2023-11-21 | 0.095635 |
2023-11-22 | 0.101932 |
2023-11-23 | 0.10441 |
2023-11-24 | 0.104272 |
2023-11-25 | 0.103944 |
2023-11-26 | 0.103931 |
2023-11-27 | 0.10171 |
2023-11-28 | 0.104008 |
2023-11-29 | 0.103774 |
2023-11-30 | 0.100347 |
2023-12-01 | 0.103766 |
2023-12-02 | 0.103714 |
2023-12-03 | 0.103667 |
2023-12-04 | 0.104101 |
2023-12-05 | 0.100311 |
2023-12-06 | 0.103126 |
2023-12-07 | 0.103069 |
2023-12-08 | 0.103233 |
2023-12-09 | 0.10295 |
2023-12-10 | 0.102921 |
2023-12-11 | 0.10293 |
2023-12-12 | 0.098669 |
2023-12-13 | 0.101825 |
2023-12-14 | 0.101316 |
2023-12-15 | 0.10189 |
2023-12-16 | 0.101809 |
2023-12-17 | 0.101647 |
2023-12-18 | 0.102354 |
2023-12-19 | 0.101509 |
2023-12-20 | 0.101417 |
2023-12-21 | 0.103738 |
2023-12-22 | 0.101743 |
2023-12-23 | 0.101425 |
2023-12-24 | 0.101389 |
2023-12-25 | 0.101806 |
2023-12-26 | 0.101791 |
2023-12-27 | 0.10128 |
2023-12-28 | 0.100705 |
2023-12-29 | 0.099758 |
2023-12-30 | 0.096409 |
2023-12-31 | 0.096339 |
2024-01-01 | 0.096273 |
2024-01-02 | 0.097219 |
2024-01-03 | 0.09696 |
2024-01-04 | 0.095347 |
2024-01-05 | 0.093241 |
2024-01-06 | 0.093244 |
2024-01-07 | 0.093211 |
2024-01-08 | 0.093037 |
2024-01-09 | 0.086938 |
2024-01-10 | 0.077642 |
2024-01-11 | 0.071199 |
2024-01-12 | 0.07309 |
2024-01-13 | 0.072166 |
2024-01-14 | 0.072106 |
2024-01-15 | 0.069148 |
2024-01-16 | 0.069177 |
2024-01-17 | 0.069336 |
2024-01-18 | 0.067162 |
2024-01-19 | 0.06533 |
2024-01-20 | 0.06544 |
2024-01-21 | 0.065376 |
2024-01-22 | 0.064655 |
2024-01-23 | 0.065146 |
2024-01-24 | 0.061925 |
2024-01-25 | 0.064458 |
2024-01-26 | 0.060869 |
2024-01-27 | 0.062164 |
2024-01-28 | 0.062149 |
2024-01-29 | 0.061356 |
2024-01-30 | 0.060269 |
2024-01-31 | 0.059156 |
2024-02-01 | 0.059248 |
2024-02-02 | 0.057476 |
2024-02-03 | 0.057109 |
2024-02-04 | 0.057094 |
2024-02-05 | 0.054256 |
2024-02-06 | 0.05602 |
2024-02-07 | 0.052936 |
2024-02-08 | 0.053119 |
2024-02-09 | 0.052534 |
2024-02-10 | 0.052437 |
2024-02-11 | 0.052435 |
2024-02-12 | 0.050755 |
2024-02-13 | 0.050511 |
2024-02-14 | 0.049753 |
2024-02-15 | 0.048822 |
2024-02-16 | 0.046752 |
2024-02-17 | 0.047691 |
2024-02-18 | 0.04767 |
2024-02-19 | 0.045836 |
2024-02-20 | 0.045742 |
2024-02-21 | 0.045734 |
2024-02-22 | 0.044619 |
2024-02-23 | 0.043744 |
2024-02-24 | 0.044387 |
2024-02-25 | 0.044386 |
2024-02-26 | 0.042974 |
2024-02-27 | 0.043098 |
2024-02-28 | 0.041037 |
2024-04-01 | 0.027096 |
2024-04-02 | 0.025508 |
2024-04-03 | 0.025651 |
2024-04-04 | 0.022357 |
2024-04-05 | 0.018613 |
2024-04-06 | 0.019566 |
2024-04-07 | 0.019575 |
2024-04-08 | 0.019237 |
2024-04-09 | 0.0192 |
2024-04-10 | 0.019046 |
2024-04-11 | 0.019054 |
2024-04-12 | 0.019007 |
2024-04-13 | 0.019497 |
2024-04-14 | 0.019498 |
2024-04-15 | 0.019018 |
2024-04-16 | 0.018975 |
2024-04-17 | 0.019001 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明