1SDG = 52.556620ZWL
1苏丹人磅 = 52.556620津巴布韦元
按当前汇率,1苏丹人磅可兑换52.556620津巴布韦元
汇率更新时间:2024-04-19 15:01
声明与提示:苏丹人磅对津巴布韦元汇率价格为中间价参考值,各银行苏丹人磅兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 36.9064 |
2024-04-02 | 39.203172 |
2024-04-03 | 38.984847 |
2024-04-04 | 44.729059 |
2024-04-05 | 53.726639 |
2024-04-06 | 51.108765 |
2024-04-07 | 51.084483 |
2024-04-08 | 51.984236 |
2024-04-09 | 52.084156 |
2024-04-10 | 52.503684 |
2024-04-11 | 52.482479 |
2024-04-12 | 52.612064 |
2024-04-13 | 51.288882 |
2024-04-14 | 51.287657 |
2024-04-15 | 52.582484 |
2024-04-16 | 52.702242 |
2024-04-17 | 52.629455 |
2024-04-18 | 52.585416 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.536667 |
2023-04-20 | 0.536668 |
2023-04-21 | 0.536666 |
2023-04-22 | 0.536667 |
2023-04-23 | 0.536668 |
2023-04-24 | 0.551843 |
2023-04-25 | 0.562445 |
2023-04-26 | 0.536219 |
2023-04-27 | 0.537114 |
2023-04-28 | 0.537114 |
2023-04-29 | 0.537114 |
2023-04-30 | 0.537115 |
2023-05-01 | 0.537114 |
2023-05-02 | 0.538012 |
2023-05-03 | 0.537115 |
2023-05-04 | 0.538012 |
2023-05-05 | 0.538012 |
2023-05-06 | 0.538011 |
2023-05-07 | 0.538012 |
2023-05-08 | 0.536668 |
2023-05-09 | 0.536667 |
2023-05-10 | 0.536666 |
2023-05-11 | 0.536667 |
2023-05-12 | 0.536668 |
2023-05-13 | 0.536666 |
2023-05-14 | 0.536668 |
2023-05-15 | 0.535774 |
2023-05-16 | 0.536667 |
2023-05-17 | 0.535773 |
2023-05-18 | 0.535774 |
2023-05-19 | 0.535773 |
2023-05-20 | 0.536219 |
2023-05-21 | 0.535774 |
2023-05-22 | 0.535775 |
2023-05-23 | 0.536221 |
2023-05-24 | 0.536221 |
2023-05-25 | 0.536221 |
2023-05-26 | 0.536219 |
2023-05-27 | 0.536219 |
2023-05-28 | 0.53622 |
2023-05-29 | 0.536222 |
2023-05-30 | 0.535775 |
2023-05-31 | 0.535774 |
2023-06-01 | 0.535774 |
2023-06-02 | 0.535774 |
2023-06-03 | 0.535772 |
2023-06-04 | 0.535774 |
2023-06-05 | 0.536221 |
2023-06-06 | 0.535329 |
2023-06-07 | 0.535329 |
2023-06-08 | 0.536221 |
2023-06-09 | 0.536221 |
2023-06-10 | 0.536221 |
2023-06-11 | 0.53622 |
2023-06-12 | 0.535774 |
2023-06-13 | 0.535774 |
2023-06-14 | 0.535775 |
2023-06-15 | 0.53533 |
2023-06-16 | 0.535328 |
2023-06-17 | 0.535328 |
2023-06-18 | 0.535329 |
2023-06-19 | 0.535328 |
2023-06-20 | 0.535328 |
2023-06-21 | 0.535328 |
2023-06-22 | 0.53533 |
2023-06-23 | 0.535328 |
2023-06-24 | 0.535328 |
2023-06-25 | 0.535327 |
2023-06-26 | 0.535329 |
2023-06-27 | 0.53533 |
2023-06-28 | 0.53533 |
2023-06-29 | 0.535329 |
2023-06-30 | 0.535328 |
2023-07-01 | 0.535328 |
2023-07-02 | 0.535328 |
2023-07-03 | 0.53533 |
2023-07-04 | 0.535328 |
2023-07-05 | 0.536219 |
2023-07-06 | 0.536219 |
2023-07-07 | 0.536221 |
2023-07-08 | 0.536221 |
2023-07-09 | 0.536221 |
2023-07-10 | 0.53622 |
2023-07-11 | 0.53622 |
2023-07-12 | 0.536221 |
2023-07-13 | 0.535997 |
2023-07-14 | 0.535997 |
2023-07-15 | 0.535997 |
2023-07-16 | 0.53533 |
2023-07-17 | 0.535328 |
2023-07-18 | 0.53622 |
2023-07-19 | 0.536221 |
2023-07-20 | 0.53622 |
2023-07-21 | 0.53533 |
2023-07-22 | 0.535329 |
2023-07-23 | 0.535328 |
2023-07-24 | 0.53533 |
2023-07-25 | 0.535328 |
2023-07-26 | 0.535329 |
2023-07-27 | 0.535328 |
2023-07-28 | 0.535328 |
2023-07-29 | 0.535328 |
2023-07-30 | 0.535328 |
2023-07-31 | 0.535329 |
2023-08-01 | 0.535329 |
2023-08-02 | 0.535328 |
2023-08-03 | 0.535328 |
2023-08-04 | 0.535329 |
2023-08-05 | 0.535329 |
2023-08-06 | 0.535329 |
2023-08-07 | 0.535329 |
2023-08-08 | 0.535328 |
2023-08-09 | 0.535329 |
2023-08-10 | 0.535329 |
2023-08-11 | 0.535328 |
2023-08-12 | 0.535329 |
2023-08-13 | 0.535328 |
2023-08-14 | 0.535773 |
2023-08-15 | 0.535775 |
2023-08-16 | 0.535773 |
2023-08-17 | 0.535774 |
2023-08-18 | 0.535775 |
2023-08-19 | 0.535775 |
2023-08-20 | 0.535775 |
2023-08-21 | 0.535774 |
2023-08-22 | 0.535774 |
2023-08-23 | 0.535773 |
2023-08-24 | 0.535329 |
2023-08-25 | 0.535329 |
2023-08-26 | 0.53533 |
2023-08-27 | 0.535328 |
2023-08-28 | 0.535328 |
2023-08-29 | 0.535328 |
2023-08-30 | 0.535329 |
2023-08-31 | 0.535329 |
2023-09-01 | 0.535328 |
2023-09-02 | 0.535328 |
2023-09-03 | 0.53533 |
2023-09-04 | 0.535329 |
2023-09-05 | 0.535329 |
2023-09-06 | 0.535329 |
2023-09-07 | 0.535773 |
2023-09-08 | 0.535773 |
2023-09-09 | 0.535773 |
2023-09-10 | 0.535775 |
2023-09-11 | 0.535327 |
2023-09-12 | 0.535328 |
2023-09-13 | 0.535328 |
2023-09-14 | 0.535773 |
2023-09-15 | 0.535775 |
2023-09-16 | 0.535774 |
2023-09-17 | 0.535775 |
2023-09-18 | 0.536221 |
2023-09-19 | 0.535775 |
2023-09-20 | 0.53622 |
2023-09-22 | 0.535329 |
2023-09-23 | 0.535329 |
2023-09-24 | 0.535329 |
2023-09-25 | 0.535328 |
2023-09-26 | 0.535327 |
2023-09-27 | 8.73113 |
2023-09-28 | 8.93061 |
2023-09-29 | 8.973886 |
2023-09-30 | 9.019805 |
2023-10-01 | 9.019805 |
2023-10-02 | 9.201822 |
2023-10-03 | 9.241345 |
2023-10-04 | 9.277493 |
2023-10-05 | 9.279997 |
2023-10-06 | 9.287413 |
2023-10-07 | 9.329807 |
2023-10-08 | 9.278374 |
2023-10-09 | 9.287521 |
2023-10-10 | 9.275057 |
2023-10-11 | 9.32745 |
2023-10-12 | 9.376676 |
2023-10-13 | 9.3762 |
2023-10-14 | 9.404638 |
2023-10-15 | 9.378831 |
2023-10-16 | 9.340702 |
2023-10-17 | 9.361474 |
2023-10-18 | 9.368098 |
2023-10-19 | 9.421295 |
2023-10-20 | 9.429358 |
2023-10-21 | 9.452976 |
2023-10-22 | 9.407357 |
2023-10-23 | 9.40967 |
2023-10-24 | 9.442142 |
2023-10-25 | 9.44393 |
2023-10-26 | 9.431678 |
2023-10-27 | 9.455104 |
2023-10-28 | 9.489674 |
2023-10-29 | 9.43144 |
2023-10-30 | 9.449693 |
2023-10-31 | 9.403061 |
2023-11-01 | 9.489449 |
2023-11-02 | 9.939769 |
2023-11-03 | 9.928382 |
2023-11-04 | 9.541947 |
2023-11-05 | 9.543559 |
2023-11-06 | 9.759431 |
2023-11-07 | 9.511198 |
2023-11-08 | 9.566591 |
2023-11-09 | 9.557682 |
2023-11-10 | 9.801672 |
2023-11-11 | 9.756781 |
2023-11-12 | 9.758199 |
2023-11-13 | 9.576471 |
2023-11-14 | 9.546528 |
2023-11-15 | 9.50723 |
2023-11-16 | 9.571127 |
2023-11-17 | 9.52432 |
2023-11-18 | 9.576925 |
2023-11-19 | 9.588382 |
2023-11-20 | 9.580929 |
2023-11-21 | 10.456467 |
2023-11-22 | 9.810466 |
2023-11-23 | 9.577662 |
2023-11-24 | 9.5903 |
2023-11-25 | 9.62057 |
2023-11-26 | 9.621789 |
2023-11-27 | 9.831872 |
2023-11-28 | 9.614645 |
2023-11-29 | 9.636347 |
2023-11-30 | 9.965421 |
2023-12-01 | 9.637085 |
2023-12-02 | 9.641882 |
2023-12-03 | 9.646251 |
2023-12-04 | 9.606052 |
2023-12-05 | 9.968963 |
2023-12-06 | 9.696893 |
2023-12-07 | 9.702248 |
2023-12-08 | 9.686853 |
2023-12-09 | 9.71343 |
2023-12-10 | 9.716213 |
2023-12-11 | 9.715329 |
2023-12-12 | 10.134858 |
2023-12-13 | 9.820742 |
2023-12-14 | 9.870152 |
2023-12-15 | 9.814529 |
2023-12-16 | 9.822312 |
2023-12-17 | 9.837949 |
2023-12-18 | 9.770044 |
2023-12-19 | 9.851367 |
2023-12-20 | 9.86028 |
2023-12-21 | 9.639666 |
2023-12-22 | 9.82872 |
2023-12-23 | 9.859459 |
2023-12-24 | 9.862961 |
2023-12-25 | 9.822645 |
2023-12-26 | 9.824011 |
2023-12-27 | 9.873662 |
2023-12-28 | 9.930033 |
2023-12-29 | 10.02421 |
2023-12-30 | 10.372437 |
2023-12-31 | 10.380041 |
2024-01-01 | 10.38709 |
2024-01-02 | 10.286086 |
2024-01-03 | 10.31349 |
2024-01-04 | 10.48799 |
2024-01-05 | 10.724877 |
2024-01-06 | 10.724574 |
2024-01-07 | 10.728385 |
2024-01-08 | 10.748426 |
2024-01-09 | 11.502494 |
2024-01-10 | 12.879572 |
2024-01-11 | 14.045158 |
2024-01-12 | 13.681792 |
2024-01-13 | 13.856929 |
2024-01-14 | 13.868556 |
2024-01-15 | 14.461773 |
2024-01-16 | 14.455733 |
2024-01-17 | 14.422472 |
2024-01-18 | 14.889347 |
2024-01-19 | 15.306938 |
2024-01-20 | 15.281057 |
2024-01-21 | 15.296046 |
2024-01-22 | 15.466638 |
2024-01-23 | 15.350229 |
2024-01-24 | 16.148463 |
2024-01-25 | 15.514014 |
2024-01-26 | 16.428689 |
2024-01-27 | 16.0864 |
2024-01-28 | 16.090291 |
2024-01-29 | 16.298382 |
2024-01-30 | 16.592148 |
2024-01-31 | 16.904548 |
2024-02-01 | 16.878114 |
2024-02-02 | 17.398457 |
2024-02-03 | 17.510263 |
2024-02-04 | 17.515126 |
2024-02-05 | 18.431241 |
2024-02-06 | 17.850675 |
2024-02-07 | 18.890605 |
2024-02-08 | 18.825575 |
2024-02-09 | 19.035183 |
2024-02-10 | 19.070497 |
2024-02-11 | 19.071151 |
2024-02-12 | 19.702562 |
2024-02-13 | 19.797515 |
2024-02-14 | 20.099169 |
2024-02-15 | 20.482619 |
2024-02-16 | 21.389322 |
2024-02-17 | 20.968483 |
2024-02-18 | 20.977624 |
2024-02-19 | 21.817098 |
2024-02-20 | 21.861537 |
2024-02-21 | 21.865764 |
2024-02-22 | 22.411763 |
2024-02-23 | 22.860164 |
2024-02-24 | 22.52906 |
2024-02-25 | 22.529759 |
2024-02-26 | 23.269951 |
2024-02-27 | 23.202982 |
2024-02-28 | 24.368497 |
2024-04-01 | 36.9064 |
2024-04-02 | 39.203172 |
2024-04-03 | 38.984847 |
2024-04-04 | 44.729059 |
2024-04-05 | 53.726639 |
2024-04-06 | 51.108765 |
2024-04-07 | 51.084483 |
2024-04-08 | 51.984236 |
2024-04-09 | 52.084156 |
2024-04-10 | 52.503684 |
2024-04-11 | 52.482479 |
2024-04-12 | 52.612064 |
2024-04-13 | 51.288882 |
2024-04-14 | 51.287657 |
2024-04-15 | 52.582484 |
2024-04-16 | 52.702242 |
2024-04-17 | 52.629455 |
2024-04-18 | 52.585416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明