1ZWL = 0.089339RWF
1津巴布韦元 = 0.089339卢旺达法郎
按当前汇率,1津巴布韦元可兑换0.089339卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对卢旺达法郎汇率价格为中间价参考值,各银行津巴布韦元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.417192 |
2023-03-30 | 3.419832 |
2023-03-31 | 3.443169 |
2023-04-01 | 3.443173 |
2023-04-02 | 3.443168 |
2023-04-03 | 3.467293 |
2023-04-04 | 3.429949 |
2023-04-05 | 3.431258 |
2023-04-06 | 3.423493 |
2023-04-07 | 3.437883 |
2023-04-08 | 3.437888 |
2023-04-09 | 3.41005 |
2023-04-10 | 3.434255 |
2023-04-11 | 3.432849 |
2023-04-12 | 3.431901 |
2023-04-13 | 3.43231 |
2023-04-14 | 3.453419 |
2023-04-15 | 3.422326 |
2023-04-16 | 3.428537 |
2023-04-17 | 3.449813 |
2023-04-18 | 3.446171 |
2023-04-19 | 3.447999 |
2023-04-20 | 3.449727 |
2023-04-21 | 3.456521 |
2023-04-22 | 3.456517 |
2023-04-23 | 3.450702 |
2023-04-24 | 3.523352 |
2023-04-25 | 3.45308 |
2023-04-26 | 3.455072 |
2023-04-27 | 3.454094 |
2023-04-28 | 3.464281 |
2023-04-29 | 3.464287 |
2023-04-30 | 3.447972 |
2023-05-01 | 3.475392 |
2023-05-02 | 3.457235 |
2023-05-03 | 3.461337 |
2023-05-04 | 3.468938 |
2023-05-05 | 3.473602 |
2023-05-06 | 3.473603 |
2023-05-07 | 3.466767 |
2023-05-08 | 3.468175 |
2023-05-09 | 3.476473 |
2023-05-10 | 3.47639 |
2023-05-11 | 3.473012 |
2023-05-12 | 3.476705 |
2023-05-13 | 3.462296 |
2023-05-14 | 3.465171 |
2023-05-15 | 3.483705 |
2023-05-16 | 3.478255 |
2023-05-17 | 3.484337 |
2023-05-18 | 3.489489 |
2023-05-19 | 3.493785 |
2023-05-20 | 3.4753 |
2023-05-21 | 3.478991 |
2023-05-22 | 3.520179 |
2023-05-23 | 3.49998 |
2023-05-24 | 3.503977 |
2023-05-25 | 3.501932 |
2023-05-26 | 3.517081 |
2023-05-27 | 3.517082 |
2023-05-28 | 3.502125 |
2023-05-29 | 3.497523 |
2023-05-30 | 3.498307 |
2023-05-31 | 3.501986 |
2023-06-01 | 3.504455 |
2023-06-02 | 3.509831 |
2023-06-03 | 3.516305 |
2023-06-04 | 3.521534 |
2023-06-05 | 3.51551 |
2023-06-06 | 3.518279 |
2023-06-07 | 3.51718 |
2023-06-08 | 3.518737 |
2023-06-09 | 3.532606 |
2023-06-10 | 3.522282 |
2023-06-11 | 3.524969 |
2023-06-12 | 3.533411 |
2023-06-13 | 3.532858 |
2023-06-14 | 3.536632 |
2023-06-15 | 3.551213 |
2023-06-16 | 3.555901 |
2023-06-17 | 3.5559 |
2023-06-18 | 3.542302 |
2023-06-19 | 3.54915 |
2023-06-20 | 3.568129 |
2023-06-21 | 3.575467 |
2023-06-22 | 3.581739 |
2023-06-23 | 3.586955 |
2023-06-24 | 3.558976 |
2023-06-25 | 3.564576 |
2023-06-26 | 3.653125 |
2023-06-27 | 3.597682 |
2023-06-28 | 3.604282 |
2023-06-29 | 3.657063 |
2023-06-30 | 3.618013 |
2023-07-01 | 3.618009 |
2023-07-02 | 3.578231 |
2023-07-03 | 3.601645 |
2023-07-04 | 3.603902 |
2023-07-05 | 3.611516 |
2023-07-06 | 3.615334 |
2023-07-07 | 3.618006 |
2023-07-08 | 3.586657 |
2023-07-09 | 3.592927 |
2023-07-10 | 3.604752 |
2023-07-11 | 3.631078 |
2023-07-12 | 3.61024 |
2023-07-13 | 3.632439 |
2023-07-14 | 3.623361 |
2023-07-15 | 3.616488 |
2023-07-16 | 3.616476 |
2023-07-17 | 3.624544 |
2023-07-18 | 3.632537 |
2023-07-19 | 3.634459 |
2023-07-20 | 3.63293 |
2023-07-21 | 3.647503 |
2023-07-22 | 3.632135 |
2023-07-23 | 3.632137 |
2023-07-24 | 3.645537 |
2023-07-25 | 3.649863 |
2023-07-26 | 3.646664 |
2023-07-27 | 3.646418 |
2023-07-28 | 3.655282 |
2023-07-29 | 3.655282 |
2023-07-30 | 3.688385 |
2023-07-31 | 3.679265 |
2023-08-01 | 3.654882 |
2023-08-02 | 3.656674 |
2023-08-03 | 3.664593 |
2023-08-04 | 3.657577 |
2023-08-05 | 3.629312 |
2023-08-06 | 3.633097 |
2023-08-07 | 3.643738 |
2023-08-08 | 3.65758 |
2023-08-09 | 3.66095 |
2023-08-10 | 3.662432 |
2023-08-11 | 3.663889 |
2023-08-12 | 3.673899 |
2023-08-13 | 3.678036 |
2023-08-14 | 3.677057 |
2023-08-15 | 3.683221 |
2023-08-16 | 3.680123 |
2023-08-17 | 3.676694 |
2023-08-18 | 3.684776 |
2023-08-19 | 3.664882 |
2023-08-20 | 3.668861 |
2023-08-21 | 3.689437 |
2023-08-22 | 3.686524 |
2023-08-23 | 3.687605 |
2023-08-24 | 3.694668 |
2023-08-25 | 3.685003 |
2023-08-26 | 3.68821 |
2023-08-27 | 3.688221 |
2023-08-28 | 3.687705 |
2023-08-29 | 3.698533 |
2023-08-30 | 3.70583 |
2023-08-31 | 3.694851 |
2023-09-01 | 3.695778 |
2023-09-02 | 3.695778 |
2023-09-03 | 3.695769 |
2023-09-04 | 3.71124 |
2023-09-05 | 3.701354 |
2023-09-06 | 3.728258 |
2023-09-07 | 3.727733 |
2023-09-08 | 3.726708 |
2023-09-09 | 3.72671 |
2023-09-10 | 3.733604 |
2023-09-11 | 3.734576 |
2023-09-12 | 3.736869 |
2023-09-13 | 3.74337 |
2023-09-14 | 3.723162 |
2023-09-15 | 3.73446 |
2023-09-16 | 3.742355 |
2023-09-17 | 3.73736 |
2023-09-18 | 3.734464 |
2023-09-19 | 3.72792 |
2023-09-20 | 3.732411 |
2023-09-22 | 3.757763 |
2023-09-23 | 3.751098 |
2023-09-24 | 3.75243 |
2023-09-25 | 3.743447 |
2023-09-26 | 3.764554 |
2023-09-27 | 0.231515 |
2023-09-28 | 0.226155 |
2023-09-29 | 0.224696 |
2023-09-30 | 0.224371 |
2023-10-01 | 0.224371 |
2023-10-02 | 0.22153 |
2023-10-03 | 0.218537 |
2023-10-04 | 0.217485 |
2023-10-05 | 0.217214 |
2023-10-06 | 0.218472 |
2023-10-07 | 0.218197 |
2023-10-08 | 0.217491 |
2023-10-09 | 0.217415 |
2023-10-10 | 0.217967 |
2023-10-11 | 0.21705 |
2023-10-12 | 0.217942 |
2023-10-13 | 0.216815 |
2023-10-14 | 0.216593 |
2023-10-15 | 0.216466 |
2023-10-16 | 0.218288 |
2023-10-17 | 0.216532 |
2023-10-18 | 0.216945 |
2023-10-19 | 0.218795 |
2023-10-20 | 0.217636 |
2023-10-21 | 0.215987 |
2023-10-22 | 0.219154 |
2023-10-23 | 0.216891 |
2023-10-24 | 0.216312 |
2023-10-25 | 0.217852 |
2023-10-26 | 0.215516 |
2023-10-27 | 0.215608 |
2023-10-28 | 0.215706 |
2023-10-29 | 0.215899 |
2023-10-30 | 0.215901 |
2023-10-31 | 0.217813 |
2023-11-01 | 0.21687 |
2023-11-02 | 0.207211 |
2023-11-03 | 0.206997 |
2023-11-04 | 0.214987 |
2023-11-05 | 0.214984 |
2023-11-06 | 0.208679 |
2023-11-07 | 0.215858 |
2023-11-08 | 0.214237 |
2023-11-09 | 0.21529 |
2023-11-10 | 0.209273 |
2023-11-11 | 0.210552 |
2023-11-12 | 0.210527 |
2023-11-13 | 0.214049 |
2023-11-14 | 0.215492 |
2023-11-15 | 0.213541 |
2023-11-16 | 0.217311 |
2023-11-17 | 0.215626 |
2023-11-18 | 0.214962 |
2023-11-19 | 0.214763 |
2023-11-20 | 0.215665 |
2023-11-21 | 0.213765 |
2023-11-22 | 0.209356 |
2023-11-23 | 0.214645 |
2023-11-24 | 0.214475 |
2023-11-25 | 0.21481 |
2023-11-26 | 0.21479 |
2023-11-27 | 0.209005 |
2023-11-28 | 0.215245 |
2023-11-29 | 0.214022 |
2023-11-30 | 0.207271 |
2023-12-01 | 0.215074 |
2023-12-02 | 0.215372 |
2023-12-03 | 0.215343 |
2023-12-04 | 0.215604 |
2023-12-05 | 0.208191 |
2023-12-06 | 0.214448 |
2023-12-07 | 0.214336 |
2023-12-08 | 0.215437 |
2023-12-09 | 0.214508 |
2023-12-10 | 0.214492 |
2023-12-11 | 0.214632 |
2023-12-12 | 0.205475 |
2023-12-13 | 0.211643 |
2023-12-14 | 0.20837 |
2023-12-15 | 0.211912 |
2023-12-16 | 0.212929 |
2023-12-17 | 0.212519 |
2023-12-18 | 0.213753 |
2023-12-19 | 0.211609 |
2023-12-20 | 0.211556 |
2023-12-21 | 0.216916 |
2023-12-22 | 0.212456 |
2023-12-23 | 0.212609 |
2023-12-24 | 0.212724 |
2023-12-25 | 0.213044 |
2023-12-26 | 0.213041 |
2023-12-27 | 0.212653 |
2023-12-28 | 0.210411 |
2023-12-29 | 0.20918 |
2023-12-30 | 0.202661 |
2023-12-31 | 0.202647 |
2024-01-01 | 0.201816 |
2024-01-02 | 0.204016 |
2024-01-03 | 0.203353 |
2024-01-04 | 0.200426 |
2024-01-05 | 0.19624 |
2024-01-06 | 0.196717 |
2024-01-07 | 0.196742 |
2024-01-08 | 0.195866 |
2024-01-09 | 0.182991 |
2024-01-10 | 0.163339 |
2024-01-11 | 0.149738 |
2024-01-12 | 0.154432 |
2024-01-13 | 0.152473 |
2024-01-14 | 0.152433 |
2024-01-15 | 0.147589 |
2024-01-16 | 0.147197 |
2024-01-17 | 0.146237 |
2024-01-18 | 0.142193 |
2024-01-19 | 0.138376 |
2024-01-20 | 0.138504 |
2024-01-21 | 0.138332 |
2024-01-22 | 0.138199 |
2024-01-23 | 0.139381 |
2024-01-24 | 0.132612 |
2024-01-25 | 0.137046 |
2024-01-26 | 0.129211 |
2024-01-27 | 0.131863 |
2024-01-28 | 0.131863 |
2024-01-29 | 0.129648 |
2024-01-30 | 0.127351 |
2024-01-31 | 0.124895 |
2024-02-01 | 0.125609 |
2024-02-02 | 0.121378 |
2024-02-03 | 0.121153 |
2024-02-04 | 0.121144 |
2024-02-05 | 0.115337 |
2024-02-06 | 0.118923 |
2024-02-07 | 0.112174 |
2024-02-08 | 0.112506 |
2024-02-09 | 0.111083 |
2024-02-10 | 0.111383 |
2024-02-11 | 0.111384 |
2024-02-12 | 0.107345 |
2024-02-13 | 0.107157 |
2024-02-14 | 0.105619 |
2024-02-15 | 0.103263 |
2024-02-16 | 0.098698 |
2024-02-17 | 0.101382 |
2024-02-18 | 0.101388 |
2024-02-19 | 0.097106 |
2024-02-20 | 0.096989 |
2024-02-21 | 0.096851 |
2024-02-22 | 0.094624 |
2024-02-23 | 0.092874 |
2024-02-24 | 0.094544 |
2024-02-25 | 0.094535 |
2024-02-26 | 0.091349 |
2024-02-27 | 0.091779 |
2024-02-28 | 0.087175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明