1RWF = 23.791826ZWL
1卢旺达法郎 = 23.791826津巴布韦元
按当前汇率,1卢旺达法郎可兑换23.791826津巴布韦元
汇率更新时间:2024-04-19 07:01
声明与提示:卢旺达法郎对津巴布韦元汇率价格为中间价参考值,各银行卢旺达法郎兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.195766 |
2024-04-02 | 18.300535 |
2024-04-03 | 17.745435 |
2024-04-04 | 20.399695 |
2024-04-05 | 24.426209 |
2024-04-06 | 23.768759 |
2024-04-07 | 23.768715 |
2024-04-08 | 23.557483 |
2024-04-09 | 23.606841 |
2024-04-10 | 23.87495 |
2024-04-11 | 23.618549 |
2024-04-12 | 23.683049 |
2024-04-13 | 23.843365 |
2024-04-14 | 23.842209 |
2024-04-15 | 23.870226 |
2024-04-16 | 23.914717 |
2024-04-17 | 23.911899 |
2024-04-18 | 23.800429 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.290023 |
2023-04-20 | 0.289878 |
2023-04-21 | 0.289308 |
2023-04-22 | 0.289309 |
2023-04-23 | 0.289796 |
2023-04-24 | 0.283821 |
2023-04-25 | 0.289597 |
2023-04-26 | 0.28943 |
2023-04-27 | 0.289512 |
2023-04-28 | 0.28866 |
2023-04-29 | 0.28866 |
2023-04-30 | 0.290026 |
2023-05-01 | 0.287737 |
2023-05-02 | 0.289249 |
2023-05-03 | 0.288906 |
2023-05-04 | 0.288273 |
2023-05-05 | 0.287886 |
2023-05-06 | 0.287886 |
2023-05-07 | 0.288453 |
2023-05-08 | 0.288336 |
2023-05-09 | 0.287648 |
2023-05-10 | 0.287655 |
2023-05-11 | 0.287935 |
2023-05-12 | 0.287629 |
2023-05-13 | 0.288826 |
2023-05-14 | 0.288586 |
2023-05-15 | 0.287051 |
2023-05-16 | 0.2875 |
2023-05-17 | 0.286999 |
2023-05-18 | 0.286575 |
2023-05-19 | 0.286223 |
2023-05-20 | 0.287745 |
2023-05-21 | 0.28744 |
2023-05-22 | 0.284076 |
2023-05-23 | 0.285716 |
2023-05-24 | 0.28539 |
2023-05-25 | 0.285557 |
2023-05-26 | 0.284327 |
2023-05-27 | 0.284327 |
2023-05-28 | 0.285541 |
2023-05-29 | 0.285917 |
2023-05-30 | 0.285853 |
2023-05-31 | 0.285552 |
2023-06-01 | 0.285351 |
2023-06-02 | 0.284914 |
2023-06-03 | 0.284389 |
2023-06-04 | 0.283967 |
2023-06-05 | 0.284454 |
2023-06-06 | 0.28423 |
2023-06-07 | 0.284319 |
2023-06-08 | 0.284193 |
2023-06-09 | 0.283077 |
2023-06-10 | 0.283907 |
2023-06-11 | 0.28369 |
2023-06-12 | 0.283013 |
2023-06-13 | 0.283057 |
2023-06-14 | 0.282755 |
2023-06-15 | 0.281594 |
2023-06-16 | 0.281223 |
2023-06-17 | 0.281223 |
2023-06-18 | 0.282302 |
2023-06-19 | 0.281758 |
2023-06-20 | 0.280259 |
2023-06-21 | 0.279684 |
2023-06-22 | 0.279194 |
2023-06-23 | 0.278788 |
2023-06-24 | 0.28098 |
2023-06-25 | 0.280538 |
2023-06-26 | 0.273738 |
2023-06-27 | 0.277957 |
2023-06-28 | 0.277448 |
2023-06-29 | 0.273443 |
2023-06-30 | 0.276395 |
2023-07-01 | 0.276395 |
2023-07-02 | 0.279468 |
2023-07-03 | 0.277651 |
2023-07-04 | 0.277477 |
2023-07-05 | 0.276892 |
2023-07-06 | 0.2766 |
2023-07-07 | 0.276395 |
2023-07-08 | 0.278811 |
2023-07-09 | 0.278325 |
2023-07-10 | 0.277412 |
2023-07-11 | 0.2754 |
2023-07-12 | 0.27699 |
2023-07-13 | 0.275297 |
2023-07-14 | 0.275987 |
2023-07-15 | 0.276511 |
2023-07-16 | 0.276512 |
2023-07-17 | 0.275897 |
2023-07-18 | 0.27529 |
2023-07-19 | 0.275144 |
2023-07-20 | 0.27526 |
2023-07-21 | 0.27416 |
2023-07-22 | 0.27532 |
2023-07-23 | 0.27532 |
2023-07-24 | 0.274308 |
2023-07-25 | 0.273983 |
2023-07-26 | 0.274223 |
2023-07-27 | 0.274242 |
2023-07-28 | 0.273577 |
2023-07-29 | 0.273577 |
2023-07-30 | 0.271121 |
2023-07-31 | 0.271793 |
2023-08-01 | 0.273607 |
2023-08-02 | 0.273473 |
2023-08-03 | 0.272882 |
2023-08-04 | 0.273405 |
2023-08-05 | 0.275534 |
2023-08-06 | 0.275247 |
2023-08-07 | 0.274443 |
2023-08-08 | 0.273405 |
2023-08-09 | 0.273153 |
2023-08-10 | 0.273043 |
2023-08-11 | 0.272934 |
2023-08-12 | 0.27219 |
2023-08-13 | 0.271884 |
2023-08-14 | 0.271957 |
2023-08-15 | 0.271501 |
2023-08-16 | 0.27173 |
2023-08-17 | 0.271983 |
2023-08-18 | 0.271387 |
2023-08-19 | 0.27286 |
2023-08-20 | 0.272564 |
2023-08-21 | 0.271044 |
2023-08-22 | 0.271258 |
2023-08-23 | 0.271179 |
2023-08-24 | 0.27066 |
2023-08-25 | 0.27137 |
2023-08-26 | 0.271134 |
2023-08-27 | 0.271133 |
2023-08-28 | 0.271171 |
2023-08-29 | 0.270377 |
2023-08-30 | 0.269845 |
2023-08-31 | 0.270647 |
2023-09-01 | 0.270579 |
2023-09-02 | 0.270579 |
2023-09-03 | 0.27058 |
2023-09-04 | 0.269452 |
2023-09-05 | 0.270171 |
2023-09-06 | 0.268222 |
2023-09-07 | 0.26826 |
2023-09-08 | 0.268333 |
2023-09-09 | 0.268333 |
2023-09-10 | 0.267838 |
2023-09-11 | 0.267768 |
2023-09-12 | 0.267604 |
2023-09-13 | 0.267139 |
2023-09-14 | 0.268589 |
2023-09-15 | 0.267776 |
2023-09-16 | 0.267211 |
2023-09-17 | 0.267569 |
2023-09-18 | 0.267776 |
2023-09-19 | 0.268246 |
2023-09-20 | 0.267923 |
2023-09-22 | 0.266116 |
2023-09-23 | 0.266589 |
2023-09-24 | 0.266494 |
2023-09-25 | 0.267133 |
2023-09-26 | 0.265636 |
2023-09-27 | 4.319371 |
2023-09-28 | 4.421753 |
2023-09-29 | 4.450458 |
2023-09-30 | 4.456903 |
2023-10-01 | 4.456903 |
2023-10-02 | 4.514059 |
2023-10-03 | 4.575894 |
2023-10-04 | 4.598027 |
2023-10-05 | 4.603753 |
2023-10-06 | 4.577241 |
2023-10-07 | 4.583019 |
2023-10-08 | 4.597882 |
2023-10-09 | 4.599498 |
2023-10-10 | 4.587857 |
2023-10-11 | 4.607234 |
2023-10-12 | 4.588383 |
2023-10-13 | 4.612218 |
2023-10-14 | 4.616948 |
2023-10-15 | 4.619658 |
2023-10-16 | 4.581101 |
2023-10-17 | 4.618265 |
2023-10-18 | 4.609465 |
2023-10-19 | 4.570492 |
2023-10-20 | 4.594836 |
2023-10-21 | 4.629909 |
2023-10-22 | 4.562993 |
2023-10-23 | 4.610603 |
2023-10-24 | 4.622948 |
2023-10-25 | 4.59027 |
2023-10-26 | 4.640035 |
2023-10-27 | 4.638037 |
2023-10-28 | 4.635945 |
2023-10-29 | 4.631804 |
2023-10-30 | 4.631763 |
2023-10-31 | 4.591098 |
2023-11-01 | 4.611064 |
2023-11-02 | 4.826 |
2023-11-03 | 4.830979 |
2023-11-04 | 4.651439 |
2023-11-05 | 4.65151 |
2023-11-06 | 4.792044 |
2023-11-07 | 4.632672 |
2023-11-08 | 4.667736 |
2023-11-09 | 4.644896 |
2023-11-10 | 4.778438 |
2023-11-11 | 4.749423 |
2023-11-12 | 4.749982 |
2023-11-13 | 4.671827 |
2023-11-14 | 4.640533 |
2023-11-15 | 4.682947 |
2023-11-16 | 4.601692 |
2023-11-17 | 4.637655 |
2023-11-18 | 4.651996 |
2023-11-19 | 4.656301 |
2023-11-20 | 4.636812 |
2023-11-21 | 4.678044 |
2023-11-22 | 4.776545 |
2023-11-23 | 4.658861 |
2023-11-24 | 4.662539 |
2023-11-25 | 4.655285 |
2023-11-26 | 4.655709 |
2023-11-27 | 4.784571 |
2023-11-28 | 4.645873 |
2023-11-29 | 4.672414 |
2023-11-30 | 4.824602 |
2023-12-01 | 4.649572 |
2023-12-02 | 4.643129 |
2023-12-03 | 4.643745 |
2023-12-04 | 4.638125 |
2023-12-05 | 4.803271 |
2023-12-06 | 4.663141 |
2023-12-07 | 4.665582 |
2023-12-08 | 4.641726 |
2023-12-09 | 4.661841 |
2023-12-10 | 4.662173 |
2023-12-11 | 4.65913 |
2023-12-12 | 4.866775 |
2023-12-13 | 4.724928 |
2023-12-14 | 4.799145 |
2023-12-15 | 4.718935 |
2023-12-16 | 4.696404 |
2023-12-17 | 4.705463 |
2023-12-18 | 4.678301 |
2023-12-19 | 4.72569 |
2023-12-20 | 4.726884 |
2023-12-21 | 4.610077 |
2023-12-22 | 4.706849 |
2023-12-23 | 4.703478 |
2023-12-24 | 4.700917 |
2023-12-25 | 4.693867 |
2023-12-26 | 4.693943 |
2023-12-27 | 4.702497 |
2023-12-28 | 4.752603 |
2023-12-29 | 4.780563 |
2023-12-30 | 4.934339 |
2023-12-31 | 4.934697 |
2024-01-01 | 4.954997 |
2024-01-02 | 4.901569 |
2024-01-03 | 4.917566 |
2024-01-04 | 4.989363 |
2024-01-05 | 5.095792 |
2024-01-06 | 5.083454 |
2024-01-07 | 5.082807 |
2024-01-08 | 5.105533 |
2024-01-09 | 5.464755 |
2024-01-10 | 6.122254 |
2024-01-11 | 6.678322 |
2024-01-12 | 6.475326 |
2024-01-13 | 6.55855 |
2024-01-14 | 6.560247 |
2024-01-15 | 6.775574 |
2024-01-16 | 6.793607 |
2024-01-17 | 6.838214 |
2024-01-18 | 7.032691 |
2024-01-19 | 7.226683 |
2024-01-20 | 7.219993 |
2024-01-21 | 7.228974 |
2024-01-22 | 7.235927 |
2024-01-23 | 7.174576 |
2024-01-24 | 7.540768 |
2024-01-25 | 7.296798 |
2024-01-26 | 7.739281 |
2024-01-27 | 7.58361 |
2024-01-28 | 7.583624 |
2024-01-29 | 7.713216 |
2024-01-30 | 7.8523 |
2024-01-31 | 8.006709 |
2024-02-01 | 7.961203 |
2024-02-02 | 8.238725 |
2024-02-03 | 8.254018 |
2024-02-04 | 8.25462 |
2024-02-05 | 8.670226 |
2024-02-06 | 8.408819 |
2024-02-07 | 8.914684 |
2024-02-08 | 8.888412 |
2024-02-09 | 9.00231 |
2024-02-10 | 8.978015 |
2024-02-11 | 8.977918 |
2024-02-12 | 9.315754 |
2024-02-13 | 9.332062 |
2024-02-14 | 9.468 |
2024-02-15 | 9.68402 |
2024-02-16 | 10.131868 |
2024-02-17 | 9.86366 |
2024-02-18 | 9.863144 |
2024-02-19 | 10.297995 |
2024-02-20 | 10.310475 |
2024-02-21 | 10.325152 |
2024-02-22 | 10.568101 |
2024-02-23 | 10.767242 |
2024-02-24 | 10.57711 |
2024-02-25 | 10.578048 |
2024-02-26 | 10.947003 |
2024-02-27 | 10.895728 |
2024-02-28 | 11.471185 |
2024-04-01 | 17.195766 |
2024-04-02 | 18.300535 |
2024-04-03 | 17.745435 |
2024-04-04 | 20.399695 |
2024-04-05 | 24.426209 |
2024-04-06 | 23.768759 |
2024-04-07 | 23.768715 |
2024-04-08 | 23.557483 |
2024-04-09 | 23.606841 |
2024-04-10 | 23.87495 |
2024-04-11 | 23.618549 |
2024-04-12 | 23.683049 |
2024-04-13 | 23.843365 |
2024-04-14 | 23.842209 |
2024-04-15 | 23.870226 |
2024-04-16 | 23.914717 |
2024-04-17 | 23.911899 |
2024-04-18 | 23.800429 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明