1ZWL = 0.509193PYG
1津巴布韦元 = 0.509193巴拉圭瓜拉尼
按当前汇率,1津巴布韦元可兑换0.509193巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对津巴布韦元汇率 津巴布韦元汇率 巴拉圭瓜拉尼汇率
声明与提示:津巴布韦元对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行津巴布韦元兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 22.302101 |
2023-03-30 | 22.269321 |
2023-03-31 | 22.192912 |
2023-04-01 | 22.192938 |
2023-04-02 | 22.156819 |
2023-04-03 | 22.271155 |
2023-04-04 | 22.342125 |
2023-04-05 | 22.258816 |
2023-04-06 | 22.246938 |
2023-04-07 | 22.268942 |
2023-04-08 | 22.268958 |
2023-04-09 | 22.111332 |
2023-04-10 | 22.291486 |
2023-04-11 | 22.275365 |
2023-04-12 | 22.264269 |
2023-04-13 | 22.22423 |
2023-04-14 | 22.199128 |
2023-04-15 | 22.091433 |
2023-04-16 | 22.091376 |
2023-04-17 | 22.164251 |
2023-04-18 | 22.148928 |
2023-04-19 | 22.135211 |
2023-04-20 | 22.144908 |
2023-04-21 | 22.114622 |
2023-04-22 | 22.114596 |
2023-04-23 | 22.114572 |
2023-04-24 | 22.154008 |
2023-04-25 | 22.373541 |
2023-04-26 | 22.452322 |
2023-04-27 | 22.574178 |
2023-04-28 | 22.501343 |
2023-04-29 | 22.206912 |
2023-04-30 | 22.206908 |
2023-05-01 | 22.458185 |
2023-05-02 | 22.401545 |
2023-05-03 | 22.316297 |
2023-05-04 | 22.222945 |
2023-05-05 | 22.261486 |
2023-05-06 | 22.261487 |
2023-05-07 | 22.261473 |
2023-05-08 | 22.207837 |
2023-05-09 | 22.210152 |
2023-05-10 | 22.324202 |
2023-05-11 | 22.336906 |
2023-05-12 | 22.347106 |
2023-05-13 | 22.36198 |
2023-05-14 | 22.361954 |
2023-05-15 | 22.393738 |
2023-05-16 | 22.387199 |
2023-05-17 | 22.303014 |
2023-05-18 | 22.375011 |
2023-05-19 | 22.459918 |
2023-05-20 | 22.398166 |
2023-05-21 | 22.398114 |
2023-05-22 | 22.489133 |
2023-05-23 | 22.442098 |
2023-05-24 | 22.417001 |
2023-05-25 | 22.473836 |
2023-05-26 | 22.394783 |
2023-05-27 | 22.394787 |
2023-05-28 | 22.439127 |
2023-05-29 | 22.399309 |
2023-05-30 | 22.402046 |
2023-05-31 | 22.399348 |
2023-06-01 | 22.579323 |
2023-06-02 | 22.487042 |
2023-06-03 | 22.568545 |
2023-06-04 | 22.568506 |
2023-06-05 | 22.366367 |
2023-06-06 | 22.474076 |
2023-06-07 | 22.490254 |
2023-06-08 | 22.43877 |
2023-06-09 | 22.485211 |
2023-06-10 | 22.4894 |
2023-06-11 | 22.489408 |
2023-06-12 | 22.502441 |
2023-06-13 | 22.508884 |
2023-06-14 | 22.501356 |
2023-06-15 | 22.479554 |
2023-06-16 | 22.471149 |
2023-06-17 | 22.471142 |
2023-06-18 | 22.447191 |
2023-06-19 | 22.512947 |
2023-06-20 | 22.476001 |
2023-06-21 | 22.533895 |
2023-06-22 | 22.597097 |
2023-06-23 | 22.617712 |
2023-06-24 | 22.47786 |
2023-06-25 | 22.477872 |
2023-06-26 | 22.544505 |
2023-06-27 | 22.562265 |
2023-06-28 | 22.63723 |
2023-06-29 | 22.609168 |
2023-06-30 | 22.566307 |
2023-07-01 | 22.566286 |
2023-07-02 | 22.420191 |
2023-07-03 | 22.524027 |
2023-07-04 | 22.552117 |
2023-07-05 | 22.528419 |
2023-07-06 | 22.595561 |
2023-07-07 | 22.654081 |
2023-07-08 | 22.476831 |
2023-07-09 | 22.476833 |
2023-07-10 | 22.613541 |
2023-07-11 | 22.625149 |
2023-07-12 | 22.386759 |
2023-07-13 | 22.571331 |
2023-07-14 | 22.51644 |
2023-07-15 | 22.473491 |
2023-07-16 | 22.473449 |
2023-07-17 | 22.588468 |
2023-07-18 | 22.565234 |
2023-07-19 | 22.563154 |
2023-07-20 | 22.601593 |
2023-07-21 | 22.599244 |
2023-07-22 | 22.579128 |
2023-07-23 | 22.579153 |
2023-07-24 | 22.570524 |
2023-07-25 | 22.588821 |
2023-07-26 | 22.622995 |
2023-07-27 | 22.607287 |
2023-07-28 | 22.607308 |
2023-07-29 | 22.533914 |
2023-07-30 | 22.533888 |
2023-07-31 | 22.600798 |
2023-08-01 | 22.600282 |
2023-08-02 | 22.612723 |
2023-08-03 | 22.587814 |
2023-08-04 | 22.636401 |
2023-08-05 | 22.6364 |
2023-08-06 | 22.484895 |
2023-08-07 | 22.560321 |
2023-08-08 | 22.554048 |
2023-08-09 | 22.544262 |
2023-08-10 | 22.594295 |
2023-08-11 | 22.565699 |
2023-08-12 | 22.625503 |
2023-08-13 | 22.650621 |
2023-08-14 | 22.576056 |
2023-08-15 | 22.536232 |
2023-08-16 | 22.537378 |
2023-08-17 | 22.567596 |
2023-08-18 | 22.56757 |
2023-08-19 | 22.491643 |
2023-08-20 | 22.491638 |
2023-08-21 | 22.581445 |
2023-08-22 | 22.556588 |
2023-08-23 | 22.583414 |
2023-08-24 | 22.601795 |
2023-08-25 | 22.62031 |
2023-08-26 | 22.64074 |
2023-08-27 | 22.640808 |
2023-08-28 | 22.602305 |
2023-08-29 | 22.585128 |
2023-08-30 | 22.619473 |
2023-08-31 | 22.664167 |
2023-09-01 | 22.603635 |
2023-09-02 | 22.603634 |
2023-09-03 | 22.603575 |
2023-09-04 | 22.598175 |
2023-09-05 | 22.619439 |
2023-09-06 | 22.537348 |
2023-09-07 | 22.580342 |
2023-09-08 | 22.552352 |
2023-09-09 | 22.552357 |
2023-09-10 | 22.529186 |
2023-09-11 | 22.523309 |
2023-09-12 | 22.600857 |
2023-09-13 | 22.606195 |
2023-09-14 | 22.606276 |
2023-09-15 | 22.594531 |
2023-09-16 | 22.558122 |
2023-09-17 | 22.558112 |
2023-09-18 | 22.580017 |
2023-09-19 | 22.552122 |
2023-09-20 | 22.607748 |
2023-09-22 | 22.597417 |
2023-09-23 | 22.52046 |
2023-09-24 | 22.520453 |
2023-09-25 | 22.639877 |
2023-09-26 | 22.63517 |
2023-09-27 | 1.392957 |
2023-09-28 | 1.359293 |
2023-09-29 | 1.352321 |
2023-09-30 | 1.353892 |
2023-10-01 | 1.353892 |
2023-10-02 | 1.326619 |
2023-10-03 | 1.313914 |
2023-10-04 | 1.305564 |
2023-10-05 | 1.308976 |
2023-10-06 | 1.30756 |
2023-10-07 | 1.316355 |
2023-10-08 | 1.306054 |
2023-10-09 | 1.304868 |
2023-10-10 | 1.309141 |
2023-10-11 | 1.304771 |
2023-10-12 | 1.303791 |
2023-10-13 | 1.302753 |
2023-10-14 | 1.307254 |
2023-10-15 | 1.303369 |
2023-10-16 | 1.310267 |
2023-10-17 | 1.311825 |
2023-10-18 | 1.31231 |
2023-10-19 | 1.305954 |
2023-10-20 | 1.31195 |
2023-10-21 | 1.316858 |
2023-10-22 | 1.310072 |
2023-10-23 | 1.305349 |
2023-10-24 | 1.301379 |
2023-10-25 | 1.310215 |
2023-10-26 | 1.310243 |
2023-10-27 | 1.311147 |
2023-10-28 | 1.314319 |
2023-10-29 | 1.316042 |
2023-10-30 | 1.308751 |
2023-10-31 | 1.320318 |
2023-11-01 | 1.303963 |
2023-11-02 | 1.247876 |
2023-11-03 | 1.254683 |
2023-11-04 | 1.313784 |
2023-11-05 | 1.31469 |
2023-11-06 | 1.27567 |
2023-11-07 | 1.305578 |
2023-11-08 | 1.297418 |
2023-11-09 | 1.299425 |
2023-11-10 | 1.267439 |
2023-11-11 | 1.276795 |
2023-11-12 | 1.277024 |
2023-11-13 | 1.296013 |
2023-11-14 | 1.29814 |
2023-11-15 | 1.302705 |
2023-11-16 | 1.293948 |
2023-11-17 | 1.301013 |
2023-11-18 | 1.297826 |
2023-11-19 | 1.299464 |
2023-11-20 | 1.289986 |
2023-11-21 | 1.288576 |
2023-11-22 | 1.260132 |
2023-11-23 | 1.292045 |
2023-11-24 | 1.286712 |
2023-11-25 | 1.296883 |
2023-11-26 | 1.296159 |
2023-11-27 | 1.258367 |
2023-11-28 | 1.291318 |
2023-11-29 | 1.282584 |
2023-11-30 | 1.24277 |
2023-12-01 | 1.285575 |
2023-12-02 | 1.28985 |
2023-12-03 | 1.291022 |
2023-12-04 | 1.287778 |
2023-12-05 | 1.241441 |
2023-12-06 | 1.271594 |
2023-12-07 | 1.263936 |
2023-12-08 | 1.267119 |
2023-12-09 | 1.264927 |
2023-12-10 | 1.264842 |
2023-12-11 | 1.258661 |
2023-12-12 | 1.208558 |
2023-12-13 | 1.249536 |
2023-12-14 | 1.231507 |
2023-12-15 | 1.238703 |
2023-12-16 | 1.241689 |
2023-12-17 | 1.244745 |
2023-12-18 | 1.246909 |
2023-12-19 | 1.238457 |
2023-12-20 | 1.238775 |
2023-12-21 | 1.266236 |
2023-12-22 | 1.242492 |
2023-12-23 | 1.252739 |
2023-12-24 | 1.250887 |
2023-12-25 | 1.248898 |
2023-12-26 | 1.24832 |
2023-12-27 | 1.242824 |
2023-12-28 | 1.236062 |
2023-12-29 | 1.212825 |
2023-12-30 | 1.174199 |
2023-12-31 | 1.174275 |
2024-01-01 | 1.168341 |
2024-01-02 | 1.180705 |
2024-01-03 | 1.174955 |
2024-01-04 | 1.156409 |
2024-01-05 | 1.130745 |
2024-01-06 | 1.133618 |
2024-01-07 | 1.134165 |
2024-01-08 | 1.122815 |
2024-01-09 | 1.052104 |
2024-01-10 | 0.940768 |
2024-01-11 | 0.865434 |
2024-01-12 | 0.886438 |
2024-01-13 | 0.878237 |
2024-01-14 | 0.878267 |
2024-01-15 | 0.834624 |
2024-01-16 | 0.838227 |
2024-01-17 | 0.839776 |
2024-01-18 | 0.814332 |
2024-01-19 | 0.792753 |
2024-01-20 | 0.797198 |
2024-01-21 | 0.797461 |
2024-01-22 | 0.783871 |
2024-01-23 | 0.793061 |
2024-01-24 | 0.752059 |
2024-01-25 | 0.78279 |
2024-01-26 | 0.74075 |
2024-01-27 | 0.758428 |
2024-01-28 | 0.758427 |
2024-01-29 | 0.74552 |
2024-01-30 | 0.72841 |
2024-01-31 | 0.715894 |
2024-02-01 | 0.71788 |
2024-02-02 | 0.695393 |
2024-02-03 | 0.695468 |
2024-02-04 | 0.695561 |
2024-02-05 | 0.66243 |
2024-02-06 | 0.678466 |
2024-02-07 | 0.641874 |
2024-02-08 | 0.643893 |
2024-02-09 | 0.636389 |
2024-02-10 | 0.639385 |
2024-02-11 | 0.63934 |
2024-02-12 | 0.616175 |
2024-02-13 | 0.611967 |
2024-02-14 | 0.6023 |
2024-02-15 | 0.590646 |
2024-02-16 | 0.566924 |
2024-02-17 | 0.581658 |
2024-02-18 | 0.581731 |
2024-02-19 | 0.556373 |
2024-02-20 | 0.555391 |
2024-02-21 | 0.554517 |
2024-02-22 | 0.540755 |
2024-02-23 | 0.529733 |
2024-02-24 | 0.540913 |
2024-02-25 | 0.54093 |
2024-02-26 | 0.520911 |
2024-02-27 | 0.521108 |
2024-02-28 | 0.497709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明