1PYG = 4.163472ZWL
1巴拉圭瓜拉尼 = 4.163472津巴布韦元
按当前汇率,1巴拉圭瓜拉尼可兑换4.163472津巴布韦元
汇率更新时间:2024-04-20 00:01
津巴布韦元对巴拉圭瓜拉尼汇率 巴拉圭瓜拉尼汇率 津巴布韦元汇率
声明与提示:巴拉圭瓜拉尼对津巴布韦元汇率价格为中间价参考值,各银行巴拉圭瓜拉尼兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.98229 |
2024-04-02 | 3.189001 |
2024-04-03 | 3.091956 |
2024-04-04 | 3.564408 |
2024-04-05 | 4.265371 |
2024-04-06 | 4.132513 |
2024-04-07 | 4.13231 |
2024-04-08 | 4.132852 |
2024-04-09 | 4.144811 |
2024-04-10 | 4.17742 |
2024-04-11 | 4.182711 |
2024-04-12 | 4.189078 |
2024-04-13 | 4.142054 |
2024-04-14 | 4.143032 |
2024-04-15 | 4.16862 |
2024-04-16 | 4.163738 |
2024-04-17 | 4.16037 |
2024-04-18 | 4.159799 |
2024-04-19 | 4.163472 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.045157 |
2023-04-21 | 0.045219 |
2023-04-22 | 0.045219 |
2023-04-23 | 0.045219 |
2023-04-24 | 0.045139 |
2023-04-25 | 0.044696 |
2023-04-26 | 0.044539 |
2023-04-27 | 0.044298 |
2023-04-28 | 0.044442 |
2023-04-29 | 0.045031 |
2023-04-30 | 0.045031 |
2023-05-01 | 0.044527 |
2023-05-02 | 0.04464 |
2023-05-03 | 0.04481 |
2023-05-04 | 0.044999 |
2023-05-05 | 0.044921 |
2023-05-06 | 0.044921 |
2023-05-07 | 0.044921 |
2023-05-08 | 0.045029 |
2023-05-09 | 0.045024 |
2023-05-10 | 0.044794 |
2023-05-11 | 0.044769 |
2023-05-12 | 0.044749 |
2023-05-13 | 0.044719 |
2023-05-14 | 0.044719 |
2023-05-15 | 0.044655 |
2023-05-16 | 0.044668 |
2023-05-17 | 0.044837 |
2023-05-18 | 0.044693 |
2023-05-19 | 0.044524 |
2023-05-20 | 0.044647 |
2023-05-21 | 0.044647 |
2023-05-22 | 0.044466 |
2023-05-23 | 0.044559 |
2023-05-24 | 0.044609 |
2023-05-25 | 0.044496 |
2023-05-26 | 0.044653 |
2023-05-27 | 0.044653 |
2023-05-28 | 0.044565 |
2023-05-29 | 0.044644 |
2023-05-30 | 0.044639 |
2023-05-31 | 0.044644 |
2023-06-01 | 0.044288 |
2023-06-02 | 0.04447 |
2023-06-03 | 0.044309 |
2023-06-04 | 0.04431 |
2023-06-05 | 0.04471 |
2023-06-06 | 0.044496 |
2023-06-07 | 0.044464 |
2023-06-08 | 0.044566 |
2023-06-09 | 0.044474 |
2023-06-10 | 0.044465 |
2023-06-11 | 0.044465 |
2023-06-12 | 0.04444 |
2023-06-13 | 0.044427 |
2023-06-14 | 0.044442 |
2023-06-15 | 0.044485 |
2023-06-16 | 0.044502 |
2023-06-17 | 0.044502 |
2023-06-18 | 0.044549 |
2023-06-19 | 0.044419 |
2023-06-20 | 0.044492 |
2023-06-21 | 0.044378 |
2023-06-22 | 0.044253 |
2023-06-23 | 0.044213 |
2023-06-24 | 0.044488 |
2023-06-25 | 0.044488 |
2023-06-26 | 0.044357 |
2023-06-27 | 0.044322 |
2023-06-28 | 0.044175 |
2023-06-29 | 0.04423 |
2023-06-30 | 0.044314 |
2023-07-01 | 0.044314 |
2023-07-02 | 0.044603 |
2023-07-03 | 0.044397 |
2023-07-04 | 0.044342 |
2023-07-05 | 0.044388 |
2023-07-06 | 0.044256 |
2023-07-07 | 0.044142 |
2023-07-08 | 0.04449 |
2023-07-09 | 0.04449 |
2023-07-10 | 0.044221 |
2023-07-11 | 0.044199 |
2023-07-12 | 0.044669 |
2023-07-13 | 0.044304 |
2023-07-14 | 0.044412 |
2023-07-15 | 0.044497 |
2023-07-16 | 0.044497 |
2023-07-17 | 0.04427 |
2023-07-18 | 0.044316 |
2023-07-19 | 0.04432 |
2023-07-20 | 0.044245 |
2023-07-21 | 0.044249 |
2023-07-22 | 0.044289 |
2023-07-23 | 0.044289 |
2023-07-24 | 0.044306 |
2023-07-25 | 0.04427 |
2023-07-26 | 0.044203 |
2023-07-27 | 0.044234 |
2023-07-28 | 0.044233 |
2023-07-29 | 0.044378 |
2023-07-30 | 0.044378 |
2023-07-31 | 0.044246 |
2023-08-01 | 0.044247 |
2023-08-02 | 0.044223 |
2023-08-03 | 0.044272 |
2023-08-04 | 0.044177 |
2023-08-05 | 0.044177 |
2023-08-06 | 0.044474 |
2023-08-07 | 0.044326 |
2023-08-08 | 0.044338 |
2023-08-09 | 0.044357 |
2023-08-10 | 0.044259 |
2023-08-11 | 0.044315 |
2023-08-12 | 0.044198 |
2023-08-13 | 0.044149 |
2023-08-14 | 0.044295 |
2023-08-15 | 0.044373 |
2023-08-16 | 0.044371 |
2023-08-17 | 0.044311 |
2023-08-18 | 0.044311 |
2023-08-19 | 0.044461 |
2023-08-20 | 0.044461 |
2023-08-21 | 0.044284 |
2023-08-22 | 0.044333 |
2023-08-23 | 0.04428 |
2023-08-24 | 0.044244 |
2023-08-25 | 0.044208 |
2023-08-26 | 0.044168 |
2023-08-27 | 0.044168 |
2023-08-28 | 0.044243 |
2023-08-29 | 0.044277 |
2023-08-30 | 0.04421 |
2023-08-31 | 0.044123 |
2023-09-01 | 0.044241 |
2023-09-02 | 0.044241 |
2023-09-03 | 0.044241 |
2023-09-04 | 0.044251 |
2023-09-05 | 0.04421 |
2023-09-06 | 0.044371 |
2023-09-07 | 0.044286 |
2023-09-08 | 0.044341 |
2023-09-09 | 0.044341 |
2023-09-10 | 0.044387 |
2023-09-11 | 0.044398 |
2023-09-12 | 0.044246 |
2023-09-13 | 0.044236 |
2023-09-14 | 0.044236 |
2023-09-15 | 0.044258 |
2023-09-16 | 0.04433 |
2023-09-17 | 0.04433 |
2023-09-18 | 0.044287 |
2023-09-19 | 0.044342 |
2023-09-20 | 0.044233 |
2023-09-22 | 0.044253 |
2023-09-23 | 0.044404 |
2023-09-24 | 0.044404 |
2023-09-25 | 0.04417 |
2023-09-26 | 0.044179 |
2023-09-27 | 0.717897 |
2023-09-28 | 0.735676 |
2023-09-29 | 0.73947 |
2023-09-30 | 0.738612 |
2023-10-01 | 0.738612 |
2023-10-02 | 0.753796 |
2023-10-03 | 0.761085 |
2023-10-04 | 0.765952 |
2023-10-05 | 0.763956 |
2023-10-06 | 0.764783 |
2023-10-07 | 0.759673 |
2023-10-08 | 0.765665 |
2023-10-09 | 0.766361 |
2023-10-10 | 0.76386 |
2023-10-11 | 0.766418 |
2023-10-12 | 0.766994 |
2023-10-13 | 0.767605 |
2023-10-14 | 0.764963 |
2023-10-15 | 0.767242 |
2023-10-16 | 0.763203 |
2023-10-17 | 0.762297 |
2023-10-18 | 0.762015 |
2023-10-19 | 0.765724 |
2023-10-20 | 0.762224 |
2023-10-21 | 0.759383 |
2023-10-22 | 0.763317 |
2023-10-23 | 0.766078 |
2023-10-24 | 0.768416 |
2023-10-25 | 0.763233 |
2023-10-26 | 0.763217 |
2023-10-27 | 0.762691 |
2023-10-28 | 0.76085 |
2023-10-29 | 0.759854 |
2023-10-30 | 0.764088 |
2023-10-31 | 0.757393 |
2023-11-01 | 0.766893 |
2023-11-02 | 0.801361 |
2023-11-03 | 0.797014 |
2023-11-04 | 0.76116 |
2023-11-05 | 0.760636 |
2023-11-06 | 0.783902 |
2023-11-07 | 0.765944 |
2023-11-08 | 0.770762 |
2023-11-09 | 0.769571 |
2023-11-10 | 0.788993 |
2023-11-11 | 0.783211 |
2023-11-12 | 0.783071 |
2023-11-13 | 0.771597 |
2023-11-14 | 0.770333 |
2023-11-15 | 0.767633 |
2023-11-16 | 0.772829 |
2023-11-17 | 0.768632 |
2023-11-18 | 0.770519 |
2023-11-19 | 0.769548 |
2023-11-20 | 0.775202 |
2023-11-21 | 0.776051 |
2023-11-22 | 0.793567 |
2023-11-23 | 0.773967 |
2023-11-24 | 0.777174 |
2023-11-25 | 0.77108 |
2023-11-26 | 0.77151 |
2023-11-27 | 0.794681 |
2023-11-28 | 0.774403 |
2023-11-29 | 0.779676 |
2023-11-30 | 0.804654 |
2023-12-01 | 0.777862 |
2023-12-02 | 0.775284 |
2023-12-03 | 0.77458 |
2023-12-04 | 0.776531 |
2023-12-05 | 0.805515 |
2023-12-06 | 0.786414 |
2023-12-07 | 0.791179 |
2023-12-08 | 0.789192 |
2023-12-09 | 0.790559 |
2023-12-10 | 0.790613 |
2023-12-11 | 0.794495 |
2023-12-12 | 0.827433 |
2023-12-13 | 0.800297 |
2023-12-14 | 0.812013 |
2023-12-15 | 0.807296 |
2023-12-16 | 0.805355 |
2023-12-17 | 0.803377 |
2023-12-18 | 0.801983 |
2023-12-19 | 0.807456 |
2023-12-20 | 0.807249 |
2023-12-21 | 0.789742 |
2023-12-22 | 0.804834 |
2023-12-23 | 0.798251 |
2023-12-24 | 0.799433 |
2023-12-25 | 0.800706 |
2023-12-26 | 0.801077 |
2023-12-27 | 0.804619 |
2023-12-28 | 0.809021 |
2023-12-29 | 0.824521 |
2023-12-30 | 0.851645 |
2023-12-31 | 0.851589 |
2024-01-01 | 0.855914 |
2024-01-02 | 0.846952 |
2024-01-03 | 0.851097 |
2024-01-04 | 0.864746 |
2024-01-05 | 0.884372 |
2024-01-06 | 0.882131 |
2024-01-07 | 0.881706 |
2024-01-08 | 0.890619 |
2024-01-09 | 0.950477 |
2024-01-10 | 1.062962 |
2024-01-11 | 1.15549 |
2024-01-12 | 1.128111 |
2024-01-13 | 1.138645 |
2024-01-14 | 1.138606 |
2024-01-15 | 1.198145 |
2024-01-16 | 1.192994 |
2024-01-17 | 1.190793 |
2024-01-18 | 1.228001 |
2024-01-19 | 1.261427 |
2024-01-20 | 1.254393 |
2024-01-21 | 1.25398 |
2024-01-22 | 1.27572 |
2024-01-23 | 1.260936 |
2024-01-24 | 1.329683 |
2024-01-25 | 1.277482 |
2024-01-26 | 1.349983 |
2024-01-27 | 1.318517 |
2024-01-28 | 1.318519 |
2024-01-29 | 1.341346 |
2024-01-30 | 1.372854 |
2024-01-31 | 1.396854 |
2024-02-01 | 1.39299 |
2024-02-02 | 1.438036 |
2024-02-03 | 1.437881 |
2024-02-04 | 1.437688 |
2024-02-05 | 1.509595 |
2024-02-06 | 1.473914 |
2024-02-07 | 1.557938 |
2024-02-08 | 1.553053 |
2024-02-09 | 1.571366 |
2024-02-10 | 1.564002 |
2024-02-11 | 1.564112 |
2024-02-12 | 1.622914 |
2024-02-13 | 1.634076 |
2024-02-14 | 1.660303 |
2024-02-15 | 1.693061 |
2024-02-16 | 1.763905 |
2024-02-17 | 1.719222 |
2024-02-18 | 1.719007 |
2024-02-19 | 1.797356 |
2024-02-20 | 1.800533 |
2024-02-21 | 1.803371 |
2024-02-22 | 1.849267 |
2024-02-23 | 1.887742 |
2024-02-24 | 1.848727 |
2024-02-25 | 1.848667 |
2024-02-26 | 1.919712 |
2024-02-27 | 1.918989 |
2024-02-28 | 2.009207 |
2024-04-01 | 2.98229 |
2024-04-02 | 3.189001 |
2024-04-03 | 3.091956 |
2024-04-04 | 3.564408 |
2024-04-05 | 4.265371 |
2024-04-06 | 4.132513 |
2024-04-07 | 4.13231 |
2024-04-08 | 4.132852 |
2024-04-09 | 4.144811 |
2024-04-10 | 4.17742 |
2024-04-11 | 4.182711 |
2024-04-12 | 4.189078 |
2024-04-13 | 4.142054 |
2024-04-14 | 4.143032 |
2024-04-15 | 4.16862 |
2024-04-16 | 4.163738 |
2024-04-17 | 4.16037 |
2024-04-18 | 4.159799 |
2024-04-19 | 4.163472 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明