1ZWL = 0.000279PLN
1津巴布韦元 = 0.000279波兰兹罗提
按当前汇率,1津巴布韦元可兑换0.000279波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对波兰兹罗提汇率价格为中间价参考值,各银行津巴布韦元兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.013426 |
2023-03-30 | 0.013317 |
2023-03-31 | 0.013408 |
2023-04-01 | 0.013408 |
2023-04-02 | 0.013427 |
2023-04-03 | 0.013311 |
2023-04-04 | 0.01326 |
2023-04-05 | 0.013343 |
2023-04-06 | 0.013329 |
2023-04-07 | 0.01332 |
2023-04-08 | 0.013319 |
2023-04-09 | 0.013327 |
2023-04-10 | 0.013399 |
2023-04-11 | 0.013282 |
2023-04-12 | 0.013149 |
2023-04-13 | 0.013039 |
2023-04-14 | 0.01311 |
2023-04-15 | 0.013113 |
2023-04-16 | 0.013128 |
2023-04-17 | 0.013169 |
2023-04-18 | 0.013086 |
2023-04-19 | 0.013095 |
2023-04-20 | 0.013022 |
2023-04-21 | 0.013038 |
2023-04-22 | 0.013038 |
2023-04-23 | 0.013035 |
2023-04-24 | 0.012935 |
2023-04-25 | 0.012995 |
2023-04-26 | 0.012896 |
2023-04-27 | 0.012895 |
2023-04-28 | 0.012929 |
2023-04-29 | 0.012929 |
2023-04-30 | 0.012947 |
2023-05-01 | 0.013032 |
2023-05-02 | 0.012921 |
2023-05-03 | 0.012875 |
2023-05-04 | 0.012933 |
2023-05-05 | 0.012899 |
2023-05-06 | 0.012901 |
2023-05-07 | 0.012898 |
2023-05-08 | 0.012877 |
2023-05-09 | 0.0129 |
2023-05-10 | 0.012774 |
2023-05-11 | 0.012914 |
2023-05-12 | 0.012937 |
2023-05-13 | 0.012937 |
2023-05-14 | 0.012933 |
2023-05-15 | 0.012871 |
2023-05-16 | 0.012835 |
2023-05-17 | 0.012953 |
2023-05-18 | 0.013112 |
2023-05-19 | 0.013046 |
2023-05-20 | 0.013037 |
2023-05-21 | 0.013052 |
2023-05-22 | 0.012937 |
2023-05-23 | 0.012945 |
2023-05-24 | 0.013006 |
2023-05-25 | 0.013032 |
2023-05-26 | 0.013117 |
2023-05-27 | 0.013117 |
2023-05-28 | 0.013123 |
2023-05-29 | 0.013094 |
2023-05-30 | 0.013129 |
2023-05-31 | 0.013159 |
2023-06-01 | 0.013034 |
2023-06-02 | 0.013024 |
2023-06-03 | 0.013023 |
2023-06-04 | 0.013041 |
2023-06-05 | 0.01298 |
2023-06-06 | 0.013005 |
2023-06-07 | 0.013025 |
2023-06-08 | 0.012884 |
2023-06-09 | 0.01283 |
2023-06-10 | 0.012826 |
2023-06-11 | 0.012845 |
2023-06-12 | 0.012835 |
2023-06-13 | 0.012903 |
2023-06-14 | 0.012753 |
2023-06-15 | 0.012629 |
2023-06-16 | 0.012679 |
2023-06-17 | 0.012679 |
2023-06-18 | 0.012635 |
2023-06-19 | 0.01265 |
2023-06-20 | 0.01264 |
2023-06-21 | 0.01253 |
2023-06-22 | 0.012546 |
2023-06-23 | 0.012653 |
2023-06-24 | 0.012654 |
2023-06-25 | 0.012642 |
2023-06-26 | 0.01264 |
2023-06-27 | 0.012608 |
2023-06-28 | 0.012737 |
2023-06-29 | 0.012726 |
2023-06-30 | 0.012623 |
2023-07-01 | 0.012625 |
2023-07-02 | 0.012631 |
2023-07-03 | 0.012628 |
2023-07-04 | 0.012662 |
2023-07-05 | 0.012783 |
2023-07-06 | 0.012787 |
2023-07-07 | 0.012612 |
2023-07-08 | 0.012606 |
2023-07-09 | 0.012612 |
2023-07-10 | 0.012546 |
2023-07-11 | 0.01253 |
2023-07-12 | 0.012382 |
2023-07-13 | 0.012309 |
2023-07-14 | 0.012323 |
2023-07-15 | 0.012322 |
2023-07-16 | 0.012328 |
2023-07-17 | 0.012267 |
2023-07-18 | 0.012303 |
2023-07-19 | 0.012337 |
2023-07-20 | 0.012413 |
2023-07-21 | 0.012454 |
2023-07-22 | 0.012457 |
2023-07-23 | 0.01246 |
2023-07-24 | 0.012493 |
2023-07-25 | 0.012458 |
2023-07-26 | 0.012393 |
2023-07-27 | 0.012503 |
2023-07-28 | 0.012438 |
2023-07-29 | 0.01244 |
2023-07-30 | 0.012432 |
2023-07-31 | 0.012434 |
2023-08-01 | 0.012551 |
2023-08-02 | 0.012617 |
2023-08-03 | 0.012641 |
2023-08-04 | 0.012511 |
2023-08-05 | 0.012511 |
2023-08-06 | 0.012534 |
2023-08-07 | 0.012491 |
2023-08-08 | 0.01264 |
2023-08-09 | 0.012639 |
2023-08-10 | 0.012567 |
2023-08-11 | 0.01258 |
2023-08-12 | 0.01258 |
2023-08-13 | 0.012584 |
2023-08-14 | 0.012672 |
2023-08-15 | 0.012756 |
2023-08-16 | 0.012761 |
2023-08-17 | 0.012765 |
2023-08-18 | 0.01274 |
2023-08-19 | 0.01274 |
2023-08-20 | 0.012744 |
2023-08-21 | 0.012759 |
2023-08-22 | 0.012791 |
2023-08-23 | 0.012775 |
2023-08-24 | 0.012869 |
2023-08-25 | 0.012857 |
2023-08-26 | 0.012855 |
2023-08-27 | 0.01285 |
2023-08-28 | 0.012827 |
2023-08-29 | 0.012743 |
2023-08-30 | 0.012694 |
2023-08-31 | 0.012807 |
2023-09-01 | 0.012878 |
2023-09-02 | 0.012876 |
2023-09-03 | 0.012879 |
2023-09-04 | 0.012866 |
2023-09-05 | 0.013011 |
2023-09-06 | 0.013235 |
2023-09-07 | 0.013431 |
2023-09-08 | 0.013405 |
2023-09-09 | 0.013404 |
2023-09-10 | 0.013385 |
2023-09-11 | 0.013407 |
2023-09-12 | 0.013453 |
2023-09-13 | 0.013389 |
2023-09-14 | 0.013532 |
2023-09-15 | 0.013536 |
2023-09-16 | 0.013535 |
2023-09-17 | 0.013511 |
2023-09-18 | 0.013482 |
2023-09-19 | 0.013546 |
2023-09-20 | 0.01346 |
2023-09-22 | 0.013431 |
2023-09-23 | 0.013426 |
2023-09-24 | 0.01344 |
2023-09-25 | 0.013509 |
2023-09-26 | 0.013544 |
2023-09-27 | 0.000842 |
2023-09-28 | 0.000818 |
2023-09-29 | 0.000811 |
2023-09-30 | 0.000811 |
2023-10-01 | 0.000811 |
2023-10-02 | 0.000797 |
2023-10-03 | 0.000798 |
2023-10-04 | 0.000785 |
2023-10-05 | 0.000783 |
2023-10-06 | 0.000776 |
2023-10-07 | 0.000776 |
2023-10-08 | 0.000777 |
2023-10-09 | 0.000773 |
2023-10-10 | 0.000767 |
2023-10-11 | 0.00076 |
2023-10-12 | 0.000766 |
2023-10-13 | 0.000766 |
2023-10-14 | 0.000766 |
2023-10-15 | 0.000755 |
2023-10-16 | 0.000752 |
2023-10-17 | 0.000746 |
2023-10-18 | 0.000751 |
2023-10-19 | 0.000744 |
2023-10-20 | 0.000744 |
2023-10-21 | 0.000744 |
2023-10-22 | 0.000746 |
2023-10-23 | 0.000738 |
2023-10-24 | 0.000742 |
2023-10-25 | 0.000749 |
2023-10-26 | 0.000743 |
2023-10-27 | 0.000744 |
2023-10-28 | 0.000744 |
2023-10-29 | 0.000746 |
2023-10-30 | 0.000739 |
2023-10-31 | 0.000747 |
2023-11-01 | 0.000739 |
2023-11-02 | 0.000703 |
2023-11-03 | 0.000697 |
2023-11-04 | 0.000726 |
2023-11-05 | 0.000726 |
2023-11-06 | 0.000709 |
2023-11-07 | 0.000732 |
2023-11-08 | 0.000724 |
2023-11-09 | 0.000722 |
2023-11-10 | 0.000706 |
2023-11-11 | 0.000709 |
2023-11-12 | 0.000708 |
2023-11-13 | 0.000721 |
2023-11-14 | 0.000709 |
2023-11-15 | 0.000709 |
2023-11-16 | 0.000699 |
2023-11-17 | 0.000705 |
2023-11-18 | 0.0007 |
2023-11-19 | 0.0007 |
2023-11-20 | 0.000692 |
2023-11-21 | 0.000695 |
2023-11-22 | 0.000681 |
2023-11-23 | 0.000696 |
2023-11-24 | 0.000692 |
2023-11-25 | 0.000692 |
2023-11-26 | 0.000693 |
2023-11-27 | 0.000674 |
2023-11-28 | 0.000684 |
2023-11-29 | 0.000684 |
2023-11-30 | 0.000666 |
2023-12-01 | 0.000691 |
2023-12-02 | 0.000688 |
2023-12-03 | 0.00069 |
2023-12-04 | 0.000695 |
2023-12-05 | 0.000669 |
2023-12-06 | 0.000689 |
2023-12-07 | 0.00069 |
2023-12-08 | 0.000691 |
2023-12-09 | 0.000692 |
2023-12-10 | 0.000692 |
2023-12-11 | 0.000691 |
2023-12-12 | 0.00066 |
2023-12-13 | 0.000678 |
2023-12-14 | 0.000662 |
2023-12-15 | 0.000671 |
2023-12-16 | 0.000671 |
2023-12-17 | 0.000671 |
2023-12-18 | 0.000677 |
2023-12-19 | 0.000666 |
2023-12-20 | 0.000669 |
2023-12-21 | 0.000681 |
2023-12-22 | 0.000668 |
2023-12-23 | 0.000666 |
2023-12-24 | 0.000666 |
2023-12-25 | 0.000668 |
2023-12-26 | 0.000666 |
2023-12-27 | 0.000657 |
2023-12-28 | 0.000654 |
2023-12-29 | 0.000653 |
2023-12-30 | 0.000633 |
2023-12-31 | 0.000633 |
2024-01-01 | 0.000628 |
2024-01-02 | 0.000644 |
2024-01-03 | 0.000644 |
2024-01-04 | 0.00063 |
2024-01-05 | 0.000614 |
2024-01-06 | 0.000619 |
2024-01-07 | 0.000619 |
2024-01-08 | 0.000612 |
2024-01-09 | 0.000575 |
2024-01-10 | 0.000511 |
2024-01-11 | 0.000471 |
2024-01-12 | 0.000483 |
2024-01-13 | 0.000479 |
2024-01-14 | 0.000479 |
2024-01-15 | 0.000459 |
2024-01-16 | 0.000464 |
2024-01-17 | 0.000469 |
2024-01-18 | 0.000452 |
2024-01-19 | 0.000435 |
2024-01-20 | 0.000436 |
2024-01-21 | 0.000436 |
2024-01-22 | 0.000431 |
2024-01-23 | 0.000439 |
2024-01-24 | 0.000414 |
2024-01-25 | 0.000433 |
2024-01-26 | 0.000407 |
2024-01-27 | 0.000418 |
2024-01-28 | 0.000417 |
2024-01-29 | 0.000413 |
2024-01-30 | 0.000403 |
2024-01-31 | 0.000392 |
2024-02-01 | 0.000393 |
2024-02-02 | 0.000383 |
2024-02-03 | 0.000381 |
2024-02-04 | 0.000381 |
2024-02-05 | 0.000366 |
2024-02-06 | 0.000378 |
2024-02-07 | 0.000356 |
2024-02-08 | 0.000355 |
2024-02-09 | 0.000351 |
2024-02-10 | 0.000351 |
2024-02-11 | 0.000351 |
2024-02-12 | 0.000339 |
2024-02-13 | 0.00034 |
2024-02-14 | 0.000335 |
2024-02-15 | 0.000328 |
2024-02-16 | 0.000314 |
2024-02-17 | 0.000321 |
2024-02-18 | 0.00032 |
2024-02-19 | 0.000307 |
2024-02-20 | 0.000304 |
2024-02-21 | 0.000305 |
2024-02-22 | 0.000297 |
2024-02-23 | 0.00029 |
2024-02-24 | 0.000295 |
2024-02-25 | 0.000295 |
2024-02-26 | 0.000284 |
2024-02-27 | 0.000285 |
2024-02-28 | 0.000272 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明