1PLN = 7566.292778ZWL
1波兰兹罗提 = 7566.292778津巴布韦元
按当前汇率，1波兰兹罗提可兑换7566.292778津巴布韦元
汇率更新时间：2024-04-20 15:01
声明与提示：波兰兹罗提对津巴布韦元汇率价格为中间价参考值，各银行波兰兹罗提兑换津巴布韦元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5520.821086 |
| 2024-04-02 | 5907.641401 |
| 2024-04-03 | 5767.677331 |
| 2024-04-04 | 6659.864357 |
| 2024-04-05 | 7970.726228 |
| 2024-04-06 | 7748.312338 |
| 2024-04-07 | 7749.633401 |
| 2024-04-08 | 7735.702472 |
| 2024-04-09 | 7762.533069 |
| 2024-04-10 | 7736.853594 |
| 2024-04-11 | 7730.683398 |
| 2024-04-12 | 7665.939373 |
| 2024-04-13 | 7627.368995 |
| 2024-04-14 | 7625.979168 |
| 2024-04-15 | 7633.24118 |
| 2024-04-16 | 7526.871391 |
| 2024-04-17 | 7547.86286 |
| 2024-04-18 | 7576.633784 |
| 2024-04-19 | 7601.894629 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 76.790583 |
| 2023-04-21 | 76.698645 |
| 2023-04-22 | 76.698044 |
| 2023-04-23 | 76.71884 |
| 2023-04-24 | 77.309707 |
| 2023-04-25 | 76.954647 |
| 2023-04-26 | 77.544472 |
| 2023-04-27 | 77.548588 |
| 2023-04-28 | 77.342661 |
| 2023-04-29 | 77.343874 |
| 2023-04-30 | 77.235993 |
| 2023-05-01 | 76.736403 |
| 2023-05-02 | 77.392678 |
| 2023-05-03 | 77.670718 |
| 2023-05-04 | 77.3238 |
| 2023-05-05 | 77.524175 |
| 2023-05-06 | 77.51576 |
| 2023-05-07 | 77.531516 |
| 2023-05-08 | 77.655767 |
| 2023-05-09 | 77.518898 |
| 2023-05-10 | 78.28658 |
| 2023-05-11 | 77.433651 |
| 2023-05-12 | 77.297966 |
| 2023-05-13 | 77.295943 |
| 2023-05-14 | 77.322664 |
| 2023-05-15 | 77.692474 |
| 2023-05-16 | 77.911195 |
| 2023-05-17 | 77.199417 |
| 2023-05-18 | 76.2647 |
| 2023-05-19 | 76.65216 |
| 2023-05-20 | 76.703087 |
| 2023-05-21 | 76.614182 |
| 2023-05-22 | 77.295048 |
| 2023-05-23 | 77.250882 |
| 2023-05-24 | 76.888354 |
| 2023-05-25 | 76.732877 |
| 2023-05-26 | 76.237336 |
| 2023-05-27 | 76.235458 |
| 2023-05-28 | 76.200568 |
| 2023-05-29 | 76.372451 |
| 2023-05-30 | 76.169647 |
| 2023-05-31 | 75.993449 |
| 2023-06-01 | 76.722941 |
| 2023-06-02 | 76.784024 |
| 2023-06-03 | 76.788202 |
| 2023-06-04 | 76.679778 |
| 2023-06-05 | 77.044428 |
| 2023-06-06 | 76.892333 |
| 2023-06-07 | 76.776143 |
| 2023-06-08 | 77.618645 |
| 2023-06-09 | 77.94412 |
| 2023-06-10 | 77.965119 |
| 2023-06-11 | 77.849438 |
| 2023-06-12 | 77.910506 |
| 2023-06-13 | 77.502604 |
| 2023-06-14 | 78.40988 |
| 2023-06-15 | 79.185116 |
| 2023-06-16 | 78.868282 |
| 2023-06-17 | 78.87111 |
| 2023-06-18 | 79.145989 |
| 2023-06-19 | 79.051298 |
| 2023-06-20 | 79.116148 |
| 2023-06-21 | 79.808912 |
| 2023-06-22 | 79.709718 |
| 2023-06-23 | 79.032283 |
| 2023-06-24 | 79.027283 |
| 2023-06-25 | 79.100553 |
| 2023-06-26 | 79.114634 |
| 2023-06-27 | 79.313053 |
| 2023-06-28 | 78.509314 |
| 2023-06-29 | 78.576808 |
| 2023-06-30 | 79.217753 |
| 2023-07-01 | 79.207159 |
| 2023-07-02 | 79.171648 |
| 2023-07-03 | 79.191176 |
| 2023-07-04 | 78.977101 |
| 2023-07-05 | 78.230285 |
| 2023-07-06 | 78.204355 |
| 2023-07-07 | 79.290683 |
| 2023-07-08 | 79.325634 |
| 2023-07-09 | 79.288792 |
| 2023-07-10 | 79.703973 |
| 2023-07-11 | 79.805305 |
| 2023-07-12 | 80.759557 |
| 2023-07-13 | 81.243771 |
| 2023-07-14 | 81.149321 |
| 2023-07-15 | 81.158309 |
| 2023-07-16 | 81.113048 |
| 2023-07-17 | 81.522412 |
| 2023-07-18 | 81.279445 |
| 2023-07-19 | 81.059058 |
| 2023-07-20 | 80.560705 |
| 2023-07-21 | 80.295997 |
| 2023-07-22 | 80.274318 |
| 2023-07-23 | 80.255433 |
| 2023-07-24 | 80.041926 |
| 2023-07-25 | 80.269037 |
| 2023-07-26 | 80.692435 |
| 2023-07-27 | 79.980053 |
| 2023-07-28 | 80.39589 |
| 2023-07-29 | 80.388485 |
| 2023-07-30 | 80.436424 |
| 2023-07-31 | 80.427814 |
| 2023-08-01 | 79.676534 |
| 2023-08-02 | 79.260217 |
| 2023-08-03 | 79.107361 |
| 2023-08-04 | 79.92808 |
| 2023-08-05 | 79.930967 |
| 2023-08-06 | 79.780004 |
| 2023-08-07 | 80.060458 |
| 2023-08-08 | 79.113669 |
| 2023-08-09 | 79.12169 |
| 2023-08-10 | 79.575506 |
| 2023-08-11 | 79.492928 |
| 2023-08-12 | 79.49138 |
| 2023-08-13 | 79.468304 |
| 2023-08-14 | 78.913955 |
| 2023-08-15 | 78.393923 |
| 2023-08-16 | 78.362813 |
| 2023-08-17 | 78.338234 |
| 2023-08-18 | 78.493324 |
| 2023-08-19 | 78.491375 |
| 2023-08-20 | 78.465807 |
| 2023-08-21 | 78.378965 |
| 2023-08-22 | 78.178042 |
| 2023-08-23 | 78.275393 |
| 2023-08-24 | 77.707001 |
| 2023-08-25 | 77.781325 |
| 2023-08-26 | 77.792165 |
| 2023-08-27 | 77.818474 |
| 2023-08-28 | 77.960637 |
| 2023-08-29 | 78.476155 |
| 2023-08-30 | 78.776859 |
| 2023-08-31 | 78.080003 |
| 2023-09-01 | 77.653123 |
| 2023-09-02 | 77.663414 |
| 2023-09-03 | 77.648701 |
| 2023-09-04 | 77.725975 |
| 2023-09-05 | 76.860463 |
| 2023-09-06 | 75.555361 |
| 2023-09-07 | 74.455167 |
| 2023-09-08 | 74.59962 |
| 2023-09-09 | 74.604643 |
| 2023-09-10 | 74.710326 |
| 2023-09-11 | 74.588713 |
| 2023-09-12 | 74.334783 |
| 2023-09-13 | 74.690725 |
| 2023-09-14 | 73.9008 |
| 2023-09-15 | 73.879533 |
| 2023-09-16 | 73.883834 |
| 2023-09-17 | 74.015188 |
| 2023-09-18 | 74.171436 |
| 2023-09-19 | 73.823982 |
| 2023-09-20 | 74.292261 |
| 2023-09-22 | 74.454312 |
| 2023-09-23 | 74.482554 |
| 2023-09-24 | 74.403009 |
| 2023-09-25 | 74.023637 |
| 2023-09-26 | 73.835211 |
| 2023-09-27 | 1187.199957 |
| 2023-09-28 | 1222.297953 |
| 2023-09-29 | 1233.537355 |
| 2023-09-30 | 1233.67692 |
| 2023-10-01 | 1233.67692 |
| 2023-10-02 | 1254.176751 |
| 2023-10-03 | 1253.814493 |
| 2023-10-04 | 1274.568461 |
| 2023-10-05 | 1277.404726 |
| 2023-10-06 | 1289.199221 |
| 2023-10-07 | 1288.731565 |
| 2023-10-08 | 1286.689217 |
| 2023-10-09 | 1293.127998 |
| 2023-10-10 | 1303.339267 |
| 2023-10-11 | 1315.722284 |
| 2023-10-12 | 1305.307863 |
| 2023-10-13 | 1305.36923 |
| 2023-10-14 | 1305.105973 |
| 2023-10-15 | 1324.049564 |
| 2023-10-16 | 1329.81151 |
| 2023-10-17 | 1339.86048 |
| 2023-10-18 | 1330.992633 |
| 2023-10-19 | 1344.960873 |
| 2023-10-20 | 1344.567954 |
| 2023-10-21 | 1344.756124 |
| 2023-10-22 | 1340.679445 |
| 2023-10-23 | 1354.620918 |
| 2023-10-24 | 1347.690091 |
| 2023-10-25 | 1335.736099 |
| 2023-10-26 | 1345.238471 |
| 2023-10-27 | 1344.764045 |
| 2023-10-28 | 1344.785692 |
| 2023-10-29 | 1340.244705 |
| 2023-10-30 | 1352.716401 |
| 2023-10-31 | 1339.005163 |
| 2023-11-01 | 1353.257789 |
| 2023-11-02 | 1421.801067 |
| 2023-11-03 | 1433.95432 |
| 2023-11-04 | 1376.863024 |
| 2023-11-05 | 1377.366189 |
| 2023-11-06 | 1411.216935 |
| 2023-11-07 | 1366.123174 |
| 2023-11-08 | 1381.775297 |
| 2023-11-09 | 1384.9536 |
| 2023-11-10 | 1417.148753 |
| 2023-11-11 | 1410.12935 |
| 2023-11-12 | 1411.511718 |
| 2023-11-13 | 1386.510637 |
| 2023-11-14 | 1410.516895 |
| 2023-11-15 | 1411.249409 |
| 2023-11-16 | 1430.61344 |
| 2023-11-17 | 1418.816234 |
| 2023-11-18 | 1429.193545 |
| 2023-11-19 | 1429.055177 |
| 2023-11-20 | 1446.033866 |
| 2023-11-21 | 1439.729852 |
| 2023-11-22 | 1468.410432 |
| 2023-11-23 | 1437.588637 |
| 2023-11-24 | 1444.246123 |
| 2023-11-25 | 1444.319559 |
| 2023-11-26 | 1442.586582 |
| 2023-11-27 | 1484.533166 |
| 2023-11-28 | 1461.643526 |
| 2023-11-29 | 1462.961072 |
| 2023-11-30 | 1501.240326 |
| 2023-12-01 | 1448.11539 |
| 2023-12-02 | 1454.29172 |
| 2023-12-03 | 1449.853346 |
| 2023-12-04 | 1439.657896 |
| 2023-12-05 | 1495.575462 |
| 2023-12-06 | 1452.342022 |
| 2023-12-07 | 1449.753727 |
| 2023-12-08 | 1446.63111 |
| 2023-12-09 | 1445.673517 |
| 2023-12-10 | 1445.981351 |
| 2023-12-11 | 1447.334448 |
| 2023-12-12 | 1514.427866 |
| 2023-12-13 | 1474.087657 |
| 2023-12-14 | 1509.805388 |
| 2023-12-15 | 1489.312268 |
| 2023-12-16 | 1489.538849 |
| 2023-12-17 | 1490.421835 |
| 2023-12-18 | 1477.372284 |
| 2023-12-19 | 1500.470207 |
| 2023-12-20 | 1494.946873 |
| 2023-12-21 | 1468.845495 |
| 2023-12-22 | 1497.553751 |
| 2023-12-23 | 1501.646241 |
| 2023-12-24 | 1501.414945 |
| 2023-12-25 | 1496.160676 |
| 2023-12-26 | 1501.805405 |
| 2023-12-27 | 1521.581312 |
| 2023-12-28 | 1529.179707 |
| 2023-12-29 | 1531.296194 |
| 2023-12-30 | 1579.45392 |
| 2023-12-31 | 1578.917901 |
| 2024-01-01 | 1592.671506 |
| 2024-01-02 | 1551.63529 |
| 2024-01-03 | 1552.160596 |
| 2024-01-04 | 1587.192818 |
| 2024-01-05 | 1627.392182 |
| 2024-01-06 | 1615.911607 |
| 2024-01-07 | 1616.568176 |
| 2024-01-08 | 1634.484652 |
| 2024-01-09 | 1738.138552 |
| 2024-01-10 | 1955.681762 |
| 2024-01-11 | 2124.047381 |
| 2024-01-12 | 2070.954145 |
| 2024-01-13 | 2087.659779 |
| 2024-01-14 | 2087.300413 |
| 2024-01-15 | 2177.787437 |
| 2024-01-16 | 2154.817831 |
| 2024-01-17 | 2132.500345 |
| 2024-01-18 | 2210.793222 |
| 2024-01-19 | 2296.245349 |
| 2024-01-20 | 2293.790066 |
| 2024-01-21 | 2292.533154 |
| 2024-01-22 | 2318.243261 |
| 2024-01-23 | 2276.527217 |
| 2024-01-24 | 2415.603741 |
| 2024-01-25 | 2309.563452 |
| 2024-01-26 | 2454.364474 |
| 2024-01-27 | 2394.946833 |
| 2024-01-28 | 2395.28626 |
| 2024-01-29 | 2422.589651 |
| 2024-01-30 | 2478.851281 |
| 2024-01-31 | 2548.871085 |
| 2024-02-01 | 2547.27969 |
| 2024-02-02 | 2608.682996 |
| 2024-02-03 | 2623.863901 |
| 2024-02-04 | 2622.679766 |
| 2024-02-05 | 2734.476179 |
| 2024-02-06 | 2648.574367 |
| 2024-02-07 | 2810.049104 |
| 2024-02-08 | 2816.001498 |
| 2024-02-09 | 2852.244157 |
| 2024-02-10 | 2847.20037 |
| 2024-02-11 | 2847.195401 |
| 2024-02-12 | 2951.270497 |
| 2024-02-13 | 2936.973925 |
| 2024-02-14 | 2982.376523 |
| 2024-02-15 | 3049.07717 |
| 2024-02-16 | 3189.54692 |
| 2024-02-17 | 3117.724217 |
| 2024-02-18 | 3120.659186 |
| 2024-02-19 | 3261.358962 |
| 2024-02-20 | 3291.340543 |
| 2024-02-21 | 3282.948244 |
| 2024-02-22 | 3367.168399 |
| 2024-02-23 | 3448.486352 |
| 2024-02-24 | 3392.143008 |
| 2024-02-25 | 3391.108922 |
| 2024-02-26 | 3517.710363 |
| 2024-02-27 | 3512.114119 |
| 2024-02-28 | 3671.823164 |
| 2024-04-01 | 5520.821086 |
| 2024-04-02 | 5907.641401 |
| 2024-04-03 | 5767.677331 |
| 2024-04-04 | 6659.864357 |
| 2024-04-05 | 7970.726228 |
| 2024-04-06 | 7748.312338 |
| 2024-04-07 | 7749.633401 |
| 2024-04-08 | 7735.702472 |
| 2024-04-09 | 7762.533069 |
| 2024-04-10 | 7736.853594 |
| 2024-04-11 | 7730.683398 |
| 2024-04-12 | 7665.939373 |
| 2024-04-13 | 7627.368995 |
| 2024-04-14 | 7625.979168 |
| 2024-04-15 | 7633.24118 |
| 2024-04-16 | 7526.871391 |
| 2024-04-17 | 7547.86286 |
| 2024-04-18 | 7576.633784 |
| 2024-04-19 | 7601.894629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明