1ZWL = 0.003943PHP
1津巴布韦元 = 0.003943菲律宾比索
按当前汇率,1津巴布韦元可兑换0.003943菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对菲律宾比索汇率价格为中间价参考值,各银行津巴布韦元兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.168559 |
2023-03-30 | 0.168676 |
2023-03-31 | 0.168611 |
2023-04-01 | 0.16861 |
2023-04-02 | 0.168596 |
2023-04-03 | 0.169676 |
2023-04-04 | 0.168876 |
2023-04-05 | 0.169328 |
2023-04-06 | 0.169296 |
2023-04-07 | 0.169683 |
2023-04-08 | 0.169226 |
2023-04-09 | 0.169294 |
2023-04-10 | 0.170044 |
2023-04-11 | 0.171006 |
2023-04-12 | 0.171354 |
2023-04-13 | 0.171516 |
2023-04-14 | 0.17186 |
2023-04-15 | 0.171892 |
2023-04-16 | 0.171886 |
2023-04-17 | 0.174054 |
2023-04-18 | 0.174818 |
2023-04-19 | 0.174877 |
2023-04-20 | 0.173868 |
2023-04-21 | 0.173514 |
2023-04-22 | 0.173513 |
2023-04-23 | 0.173542 |
2023-04-24 | 0.172813 |
2023-04-25 | 0.172532 |
2023-04-26 | 0.172577 |
2023-04-27 | 0.172798 |
2023-04-28 | 0.172014 |
2023-04-29 | 0.172299 |
2023-04-30 | 0.1723 |
2023-05-01 | 0.172494 |
2023-05-02 | 0.172157 |
2023-05-03 | 0.171867 |
2023-05-04 | 0.172177 |
2023-05-05 | 0.171884 |
2023-05-06 | 0.171882 |
2023-05-07 | 0.171854 |
2023-05-08 | 0.172207 |
2023-05-09 | 0.173573 |
2023-05-10 | 0.172998 |
2023-05-11 | 0.173248 |
2023-05-12 | 0.173604 |
2023-05-13 | 0.173491 |
2023-05-14 | 0.173512 |
2023-05-15 | 0.174174 |
2023-05-16 | 0.174194 |
2023-05-17 | 0.174363 |
2023-05-18 | 0.17337 |
2023-05-19 | 0.173078 |
2023-05-20 | 0.172823 |
2023-05-21 | 0.172866 |
2023-05-22 | 0.172744 |
2023-05-23 | 0.173395 |
2023-05-24 | 0.17317 |
2023-05-25 | 0.17421 |
2023-05-26 | 0.173575 |
2023-05-27 | 0.173575 |
2023-05-28 | 0.173632 |
2023-05-29 | 0.174024 |
2023-05-30 | 0.175156 |
2023-05-31 | 0.175022 |
2023-06-01 | 0.174166 |
2023-06-02 | 0.173972 |
2023-06-03 | 0.173985 |
2023-06-04 | 0.17398 |
2023-06-05 | 0.17464 |
2023-06-06 | 0.174395 |
2023-06-07 | 0.174381 |
2023-06-08 | 0.174148 |
2023-06-09 | 0.173956 |
2023-06-10 | 0.173956 |
2023-06-11 | 0.17409 |
2023-06-12 | 0.174167 |
2023-06-13 | 0.17364 |
2023-06-14 | 0.173749 |
2023-06-15 | 0.173264 |
2023-06-16 | 0.173216 |
2023-06-17 | 0.173215 |
2023-06-18 | 0.173049 |
2023-06-19 | 0.173101 |
2023-06-20 | 0.172569 |
2023-06-21 | 0.172672 |
2023-06-22 | 0.172557 |
2023-06-23 | 0.172918 |
2023-06-24 | 0.17292 |
2023-06-25 | 0.173148 |
2023-06-26 | 0.172979 |
2023-06-27 | 0.171309 |
2023-06-28 | 0.171709 |
2023-06-29 | 0.172221 |
2023-06-30 | 0.171659 |
2023-07-01 | 0.171658 |
2023-07-02 | 0.171662 |
2023-07-03 | 0.171679 |
2023-07-04 | 0.171693 |
2023-07-05 | 0.172716 |
2023-07-06 | 0.172888 |
2023-07-07 | 0.172681 |
2023-07-08 | 0.172461 |
2023-07-09 | 0.172493 |
2023-07-10 | 0.172624 |
2023-07-11 | 0.171679 |
2023-07-12 | 0.169371 |
2023-07-13 | 0.168929 |
2023-07-14 | 0.168778 |
2023-07-15 | 0.168788 |
2023-07-16 | 0.16879 |
2023-07-17 | 0.169043 |
2023-07-18 | 0.168903 |
2023-07-19 | 0.169663 |
2023-07-20 | 0.16977 |
2023-07-21 | 0.170086 |
2023-07-22 | 0.16997 |
2023-07-23 | 0.16997 |
2023-07-24 | 0.169255 |
2023-07-25 | 0.169445 |
2023-07-26 | 0.169442 |
2023-07-27 | 0.170197 |
2023-07-28 | 0.170549 |
2023-07-29 | 0.170551 |
2023-07-30 | 0.170536 |
2023-07-31 | 0.169985 |
2023-08-01 | 0.170503 |
2023-08-02 | 0.171777 |
2023-08-03 | 0.173146 |
2023-08-04 | 0.17248 |
2023-08-05 | 0.172479 |
2023-08-06 | 0.172586 |
2023-08-07 | 0.174579 |
2023-08-08 | 0.175243 |
2023-08-09 | 0.174873 |
2023-08-10 | 0.174654 |
2023-08-11 | 0.175601 |
2023-08-12 | 0.175601 |
2023-08-13 | 0.175622 |
2023-08-14 | 0.176621 |
2023-08-15 | 0.17662 |
2023-08-16 | 0.17593 |
2023-08-17 | 0.176151 |
2023-08-18 | 0.174574 |
2023-08-19 | 0.174571 |
2023-08-20 | 0.174803 |
2023-08-21 | 0.175002 |
2023-08-22 | 0.174836 |
2023-08-23 | 0.175515 |
2023-08-24 | 0.17613 |
2023-08-25 | 0.175796 |
2023-08-26 | 0.175797 |
2023-08-27 | 0.175827 |
2023-08-28 | 0.176182 |
2023-08-29 | 0.176086 |
2023-08-30 | 0.176329 |
2023-08-31 | 0.175902 |
2023-09-01 | 0.176375 |
2023-09-02 | 0.176377 |
2023-09-03 | 0.176363 |
2023-09-04 | 0.176404 |
2023-09-05 | 0.177394 |
2023-09-06 | 0.176975 |
2023-09-07 | 0.176407 |
2023-09-08 | 0.175996 |
2023-09-09 | 0.175996 |
2023-09-10 | 0.175979 |
2023-09-11 | 0.176116 |
2023-09-12 | 0.17596 |
2023-09-13 | 0.17609 |
2023-09-14 | 0.17631 |
2023-09-15 | 0.176133 |
2023-09-16 | 0.176135 |
2023-09-17 | 0.176286 |
2023-09-18 | 0.175895 |
2023-09-19 | 0.176278 |
2023-09-20 | 0.176271 |
2023-09-22 | 0.176531 |
2023-09-23 | 0.176532 |
2023-09-24 | 0.17653 |
2023-09-25 | 0.176649 |
2023-09-26 | 0.177843 |
2023-09-27 | 0.010865 |
2023-09-28 | 0.010585 |
2023-09-29 | 0.010496 |
2023-09-30 | 0.010504 |
2023-10-01 | 0.010504 |
2023-10-02 | 0.010281 |
2023-10-03 | 0.010221 |
2023-10-04 | 0.010158 |
2023-10-05 | 0.010154 |
2023-10-06 | 0.010155 |
2023-10-07 | 0.010157 |
2023-10-08 | 0.010188 |
2023-10-09 | 0.010185 |
2023-10-10 | 0.010172 |
2023-10-11 | 0.010127 |
2023-10-12 | 0.010105 |
2023-10-13 | 0.010089 |
2023-10-14 | 0.010088 |
2023-10-15 | 0.010097 |
2023-10-16 | 0.010109 |
2023-10-17 | 0.010087 |
2023-10-18 | 0.010101 |
2023-10-19 | 0.010032 |
2023-10-20 | 0.010024 |
2023-10-21 | 0.010029 |
2023-10-22 | 0.010052 |
2023-10-23 | 0.010034 |
2023-10-24 | 0.010013 |
2023-10-25 | 0.010043 |
2023-10-26 | 0.010035 |
2023-10-27 | 0.01003 |
2023-10-28 | 0.01003 |
2023-10-29 | 0.010046 |
2023-10-30 | 0.010006 |
2023-10-31 | 0.010066 |
2023-11-01 | 0.009955 |
2023-11-02 | 0.009516 |
2023-11-03 | 0.009399 |
2023-11-04 | 0.009814 |
2023-11-05 | 0.009815 |
2023-11-06 | 0.009572 |
2023-11-07 | 0.009829 |
2023-11-08 | 0.009754 |
2023-11-09 | 0.009756 |
2023-11-10 | 0.009512 |
2023-11-11 | 0.009577 |
2023-11-12 | 0.009562 |
2023-11-13 | 0.009758 |
2023-11-14 | 0.009761 |
2023-11-15 | 0.00976 |
2023-11-16 | 0.009691 |
2023-11-17 | 0.009709 |
2023-11-18 | 0.009673 |
2023-11-19 | 0.009676 |
2023-11-20 | 0.009606 |
2023-11-21 | 0.009614 |
2023-11-22 | 0.009421 |
2023-11-23 | 0.009618 |
2023-11-24 | 0.009605 |
2023-11-25 | 0.009619 |
2023-11-26 | 0.009619 |
2023-11-27 | 0.009394 |
2023-11-28 | 0.009607 |
2023-11-29 | 0.009579 |
2023-11-30 | 0.009267 |
2023-12-01 | 0.009573 |
2023-12-02 | 0.0096 |
2023-12-03 | 0.009602 |
2023-12-04 | 0.009603 |
2023-12-05 | 0.009246 |
2023-12-06 | 0.009496 |
2023-12-07 | 0.009493 |
2023-12-08 | 0.009536 |
2023-12-09 | 0.009529 |
2023-12-10 | 0.009529 |
2023-12-11 | 0.009514 |
2023-12-12 | 0.009119 |
2023-12-13 | 0.009491 |
2023-12-14 | 0.009394 |
2023-12-15 | 0.009453 |
2023-12-16 | 0.009468 |
2023-12-17 | 0.009454 |
2023-12-18 | 0.009516 |
2023-12-19 | 0.009439 |
2023-12-20 | 0.009403 |
2023-12-21 | 0.009576 |
2023-12-22 | 0.009389 |
2023-12-23 | 0.009379 |
2023-12-24 | 0.009379 |
2023-12-25 | 0.009376 |
2023-12-26 | 0.009396 |
2023-12-27 | 0.009369 |
2023-12-28 | 0.009283 |
2023-12-29 | 0.0092 |
2023-12-30 | 0.008913 |
2023-12-31 | 0.008913 |
2024-01-01 | 0.008875 |
2024-01-02 | 0.009 |
2024-01-03 | 0.008985 |
2024-01-04 | 0.008831 |
2024-01-05 | 0.008627 |
2024-01-06 | 0.008653 |
2024-01-07 | 0.008655 |
2024-01-08 | 0.008625 |
2024-01-09 | 0.008116 |
2024-01-10 | 0.007262 |
2024-01-11 | 0.006646 |
2024-01-12 | 0.006793 |
2024-01-13 | 0.00673 |
2024-01-14 | 0.006733 |
2024-01-15 | 0.006418 |
2024-01-16 | 0.006436 |
2024-01-17 | 0.006458 |
2024-01-18 | 0.006244 |
2024-01-19 | 0.006087 |
2024-01-20 | 0.006109 |
2024-01-21 | 0.006111 |
2024-01-22 | 0.006061 |
2024-01-23 | 0.006095 |
2024-01-24 | 0.005794 |
2024-01-25 | 0.006059 |
2024-01-26 | 0.005709 |
2024-01-27 | 0.005847 |
2024-01-28 | 0.005847 |
2024-01-29 | 0.005756 |
2024-01-30 | 0.005654 |
2024-01-31 | 0.005537 |
2024-02-01 | 0.005526 |
2024-02-02 | 0.005355 |
2024-02-03 | 0.005332 |
2024-02-04 | 0.005332 |
2024-02-05 | 0.005093 |
2024-02-06 | 0.005243 |
2024-02-07 | 0.004936 |
2024-02-08 | 0.004948 |
2024-02-09 | 0.004891 |
2024-02-10 | 0.004893 |
2024-02-11 | 0.004892 |
2024-02-12 | 0.004731 |
2024-02-13 | 0.004711 |
2024-02-14 | 0.004648 |
2024-02-15 | 0.004545 |
2024-02-16 | 0.004357 |
2024-02-17 | 0.004454 |
2024-02-18 | 0.004454 |
2024-02-19 | 0.004276 |
2024-02-20 | 0.004266 |
2024-02-21 | 0.004257 |
2024-02-22 | 0.004143 |
2024-02-23 | 0.004069 |
2024-02-24 | 0.004143 |
2024-02-25 | 0.004143 |
2024-02-26 | 0.004013 |
2024-02-27 | 0.004019 |
2024-02-28 | 0.003843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明