1PHP = 253.602741ZWL
1菲律宾比索 = 253.602741津巴布韦元
按当前汇率,1菲律宾比索可兑换253.602741津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:菲律宾比索对津巴布韦元汇率价格为中间价参考值,各银行菲律宾比索兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.932633 |
2023-03-30 | 5.928513 |
2023-03-31 | 5.930816 |
2023-04-01 | 5.930849 |
2023-04-02 | 5.931349 |
2023-04-03 | 5.893578 |
2023-04-04 | 5.921492 |
2023-04-05 | 5.905687 |
2023-04-06 | 5.90681 |
2023-04-07 | 5.893329 |
2023-04-08 | 5.909262 |
2023-04-09 | 5.906878 |
2023-04-10 | 5.880843 |
2023-04-11 | 5.84775 |
2023-04-12 | 5.835862 |
2023-04-13 | 5.830354 |
2023-04-14 | 5.818693 |
2023-04-15 | 5.817602 |
2023-04-16 | 5.817804 |
2023-04-17 | 5.745352 |
2023-04-18 | 5.720247 |
2023-04-19 | 5.718297 |
2023-04-20 | 5.751486 |
2023-04-21 | 5.76323 |
2023-04-22 | 5.763243 |
2023-04-23 | 5.762289 |
2023-04-24 | 5.786589 |
2023-04-25 | 5.796009 |
2023-04-26 | 5.794511 |
2023-04-27 | 5.787099 |
2023-04-28 | 5.813497 |
2023-04-29 | 5.803869 |
2023-04-30 | 5.803822 |
2023-05-01 | 5.79729 |
2023-05-02 | 5.808645 |
2023-05-03 | 5.818445 |
2023-05-04 | 5.807985 |
2023-05-05 | 5.817889 |
2023-05-06 | 5.817934 |
2023-05-07 | 5.818887 |
2023-05-08 | 5.806966 |
2023-05-09 | 5.761263 |
2023-05-10 | 5.780402 |
2023-05-11 | 5.77207 |
2023-05-12 | 5.760222 |
2023-05-13 | 5.763984 |
2023-05-14 | 5.763286 |
2023-05-15 | 5.741398 |
2023-05-16 | 5.740726 |
2023-05-17 | 5.735146 |
2023-05-18 | 5.768024 |
2023-05-19 | 5.777758 |
2023-05-20 | 5.78628 |
2023-05-21 | 5.784812 |
2023-05-22 | 5.788925 |
2023-05-23 | 5.767195 |
2023-05-24 | 5.77467 |
2023-05-25 | 5.740199 |
2023-05-26 | 5.761206 |
2023-05-27 | 5.761212 |
2023-05-28 | 5.759296 |
2023-05-29 | 5.746328 |
2023-05-30 | 5.709199 |
2023-05-31 | 5.713577 |
2023-06-01 | 5.741646 |
2023-06-02 | 5.748038 |
2023-06-03 | 5.747611 |
2023-06-04 | 5.747777 |
2023-06-05 | 5.726062 |
2023-06-06 | 5.734117 |
2023-06-07 | 5.734559 |
2023-06-08 | 5.742254 |
2023-06-09 | 5.748576 |
2023-06-10 | 5.748571 |
2023-06-11 | 5.744171 |
2023-06-12 | 5.7416 |
2023-06-13 | 5.75905 |
2023-06-14 | 5.755433 |
2023-06-15 | 5.771554 |
2023-06-16 | 5.773125 |
2023-06-17 | 5.773162 |
2023-06-18 | 5.778709 |
2023-06-19 | 5.776969 |
2023-06-20 | 5.794785 |
2023-06-21 | 5.79132 |
2023-06-22 | 5.795182 |
2023-06-23 | 5.7831 |
2023-06-24 | 5.783018 |
2023-06-25 | 5.775403 |
2023-06-26 | 5.781035 |
2023-06-27 | 5.837394 |
2023-06-28 | 5.823804 |
2023-06-29 | 5.806492 |
2023-06-30 | 5.825519 |
2023-07-01 | 5.825523 |
2023-07-02 | 5.825404 |
2023-07-03 | 5.824816 |
2023-07-04 | 5.824352 |
2023-07-05 | 5.789849 |
2023-07-06 | 5.784078 |
2023-07-07 | 5.791035 |
2023-07-08 | 5.798404 |
2023-07-09 | 5.797334 |
2023-07-10 | 5.792933 |
2023-07-11 | 5.824817 |
2023-07-12 | 5.904188 |
2023-07-13 | 5.919659 |
2023-07-14 | 5.924941 |
2023-07-15 | 5.924595 |
2023-07-16 | 5.924522 |
2023-07-17 | 5.91565 |
2023-07-18 | 5.920549 |
2023-07-19 | 5.89404 |
2023-07-20 | 5.890306 |
2023-07-21 | 5.879378 |
2023-07-22 | 5.883394 |
2023-07-23 | 5.883385 |
2023-07-24 | 5.908236 |
2023-07-25 | 5.90162 |
2023-07-26 | 5.901741 |
2023-07-27 | 5.875552 |
2023-07-28 | 5.863403 |
2023-07-29 | 5.863332 |
2023-07-30 | 5.86388 |
2023-07-31 | 5.882877 |
2023-08-01 | 5.864994 |
2023-08-02 | 5.8215 |
2023-08-03 | 5.775477 |
2023-08-04 | 5.79779 |
2023-08-05 | 5.7978 |
2023-08-06 | 5.794229 |
2023-08-07 | 5.728067 |
2023-08-08 | 5.706365 |
2023-08-09 | 5.718438 |
2023-08-10 | 5.725598 |
2023-08-11 | 5.694741 |
2023-08-12 | 5.694742 |
2023-08-13 | 5.694048 |
2023-08-14 | 5.661831 |
2023-08-15 | 5.661858 |
2023-08-16 | 5.684073 |
2023-08-17 | 5.676959 |
2023-08-18 | 5.728241 |
2023-08-19 | 5.728321 |
2023-08-20 | 5.720713 |
2023-08-21 | 5.714204 |
2023-08-22 | 5.71964 |
2023-08-23 | 5.697524 |
2023-08-24 | 5.677632 |
2023-08-25 | 5.688423 |
2023-08-26 | 5.688391 |
2023-08-27 | 5.687414 |
2023-08-28 | 5.675961 |
2023-08-29 | 5.679027 |
2023-08-30 | 5.671201 |
2023-08-31 | 5.684993 |
2023-09-01 | 5.669741 |
2023-09-02 | 5.669687 |
2023-09-03 | 5.670109 |
2023-09-04 | 5.668796 |
2023-09-05 | 5.637164 |
2023-09-06 | 5.650521 |
2023-09-07 | 5.668713 |
2023-09-08 | 5.681936 |
2023-09-09 | 5.681958 |
2023-09-10 | 5.682502 |
2023-09-11 | 5.678067 |
2023-09-12 | 5.68311 |
2023-09-13 | 5.678927 |
2023-09-14 | 5.67182 |
2023-09-15 | 5.677518 |
2023-09-16 | 5.677465 |
2023-09-17 | 5.672598 |
2023-09-18 | 5.685194 |
2023-09-19 | 5.672844 |
2023-09-20 | 5.67308 |
2023-09-22 | 5.664716 |
2023-09-23 | 5.664681 |
2023-09-24 | 5.664761 |
2023-09-25 | 5.660951 |
2023-09-26 | 5.622934 |
2023-09-27 | 92.039591 |
2023-09-28 | 94.469949 |
2023-09-29 | 95.271636 |
2023-09-30 | 95.200943 |
2023-10-01 | 95.200943 |
2023-10-02 | 97.267756 |
2023-10-03 | 97.837024 |
2023-10-04 | 98.443703 |
2023-10-05 | 98.48125 |
2023-10-06 | 98.470719 |
2023-10-07 | 98.453029 |
2023-10-08 | 98.151947 |
2023-10-09 | 98.184703 |
2023-10-10 | 98.308385 |
2023-10-11 | 98.743385 |
2023-10-12 | 98.957874 |
2023-10-13 | 99.117886 |
2023-10-14 | 99.128375 |
2023-10-15 | 99.036887 |
2023-10-16 | 98.923546 |
2023-10-17 | 99.137384 |
2023-10-18 | 98.999222 |
2023-10-19 | 99.67704 |
2023-10-20 | 99.762037 |
2023-10-21 | 99.713215 |
2023-10-22 | 99.487302 |
2023-10-23 | 99.66385 |
2023-10-24 | 99.873177 |
2023-10-25 | 99.569144 |
2023-10-26 | 99.6472 |
2023-10-27 | 99.6996 |
2023-10-28 | 99.70114 |
2023-10-29 | 99.541715 |
2023-10-30 | 99.940985 |
2023-10-31 | 99.341083 |
2023-11-01 | 100.451813 |
2023-11-02 | 105.086561 |
2023-11-03 | 106.393085 |
2023-11-04 | 101.894577 |
2023-11-05 | 101.881151 |
2023-11-06 | 104.474729 |
2023-11-07 | 101.736359 |
2023-11-08 | 102.526317 |
2023-11-09 | 102.499173 |
2023-11-10 | 105.127441 |
2023-11-11 | 104.421564 |
2023-11-12 | 104.583855 |
2023-11-13 | 102.479942 |
2023-11-14 | 102.449329 |
2023-11-15 | 102.455015 |
2023-11-16 | 103.190108 |
2023-11-17 | 102.993061 |
2023-11-18 | 103.379019 |
2023-11-19 | 103.347232 |
2023-11-20 | 104.100432 |
2023-11-21 | 104.014326 |
2023-11-22 | 106.14975 |
2023-11-23 | 103.975118 |
2023-11-24 | 104.110353 |
2023-11-25 | 103.960097 |
2023-11-26 | 103.959458 |
2023-11-27 | 106.448424 |
2023-11-28 | 104.093165 |
2023-11-29 | 104.400098 |
2023-11-30 | 107.911034 |
2023-12-01 | 104.464199 |
2023-12-02 | 104.164765 |
2023-12-03 | 104.142187 |
2023-12-04 | 104.12877 |
2023-12-05 | 108.158763 |
2023-12-06 | 105.30777 |
2023-12-07 | 105.33858 |
2023-12-08 | 104.860443 |
2023-12-09 | 104.939496 |
2023-12-10 | 104.94033 |
2023-12-11 | 105.111602 |
2023-12-12 | 109.663623 |
2023-12-13 | 105.357773 |
2023-12-14 | 106.453064 |
2023-12-15 | 105.783385 |
2023-12-16 | 105.616997 |
2023-12-17 | 105.771735 |
2023-12-18 | 105.088615 |
2023-12-19 | 105.938832 |
2023-12-20 | 106.3453 |
2023-12-21 | 104.427975 |
2023-12-22 | 106.511297 |
2023-12-23 | 106.626034 |
2023-12-24 | 106.62435 |
2023-12-25 | 106.660702 |
2023-12-26 | 106.427152 |
2023-12-27 | 106.73291 |
2023-12-28 | 107.725798 |
2023-12-29 | 108.698786 |
2023-12-30 | 112.197782 |
2023-12-31 | 112.196342 |
2024-01-01 | 112.678887 |
2024-01-02 | 111.107631 |
2024-01-03 | 111.29798 |
2024-01-04 | 113.243346 |
2024-01-05 | 115.919206 |
2024-01-06 | 115.571486 |
2024-01-07 | 115.544886 |
2024-01-08 | 115.946354 |
2024-01-09 | 123.20649 |
2024-01-10 | 137.704055 |
2024-01-11 | 150.474384 |
2024-01-12 | 147.20749 |
2024-01-13 | 148.596816 |
2024-01-14 | 148.522448 |
2024-01-15 | 155.801101 |
2024-01-16 | 155.373444 |
2024-01-17 | 154.846382 |
2024-01-18 | 160.15605 |
2024-01-19 | 164.283472 |
2024-01-20 | 163.681946 |
2024-01-21 | 163.642161 |
2024-01-22 | 164.996089 |
2024-01-23 | 164.058634 |
2024-01-24 | 172.599356 |
2024-01-25 | 165.054365 |
2024-01-26 | 175.157188 |
2024-01-27 | 171.014022 |
2024-01-28 | 171.016062 |
2024-01-29 | 173.722149 |
2024-01-30 | 176.856806 |
2024-01-31 | 180.593631 |
2024-02-01 | 180.947042 |
2024-02-02 | 186.742504 |
2024-02-03 | 187.563863 |
2024-02-04 | 187.561854 |
2024-02-05 | 196.33077 |
2024-02-06 | 190.724509 |
2024-02-07 | 202.61228 |
2024-02-08 | 202.100979 |
2024-02-09 | 204.446825 |
2024-02-10 | 204.388984 |
2024-02-11 | 204.411318 |
2024-02-12 | 211.367571 |
2024-02-13 | 212.281429 |
2024-02-14 | 215.156153 |
2024-02-15 | 220.003947 |
2024-02-16 | 229.541622 |
2024-02-17 | 224.515215 |
2024-02-18 | 224.513867 |
2024-02-19 | 233.841068 |
2024-02-20 | 234.433037 |
2024-02-21 | 234.884869 |
2024-02-22 | 241.371134 |
2024-02-23 | 245.78189 |
2024-02-24 | 241.368463 |
2024-02-25 | 241.392164 |
2024-02-26 | 249.162186 |
2024-02-27 | 248.844638 |
2024-02-28 | 260.182463 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明