1ZWL = 0.000742NOK
1津巴布韦元 = 0.000742挪威克朗
按当前汇率,1津巴布韦元可兑换0.000742挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对挪威克朗汇率价格为中间价参考值,各银行津巴布韦元兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.03234 |
2023-03-30 | 0.032292 |
2023-03-31 | 0.03258 |
2023-04-01 | 0.032578 |
2023-04-02 | 0.032387 |
2023-04-03 | 0.031962 |
2023-04-04 | 0.032012 |
2023-04-05 | 0.03243 |
2023-04-06 | 0.032452 |
2023-04-07 | 0.032596 |
2023-04-08 | 0.032596 |
2023-04-09 | 0.032596 |
2023-04-10 | 0.032689 |
2023-04-11 | 0.032789 |
2023-04-12 | 0.03243 |
2023-04-13 | 0.032 |
2023-04-14 | 0.03226 |
2023-04-15 | 0.032254 |
2023-04-16 | 0.032248 |
2023-04-17 | 0.032548 |
2023-04-18 | 0.032513 |
2023-04-19 | 0.032882 |
2023-04-20 | 0.032896 |
2023-04-21 | 0.032887 |
2023-04-22 | 0.032887 |
2023-04-23 | 0.032874 |
2023-04-24 | 0.032694 |
2023-04-25 | 0.033144 |
2023-04-26 | 0.033038 |
2023-04-27 | 0.032964 |
2023-04-28 | 0.033105 |
2023-04-29 | 0.033021 |
2023-04-30 | 0.033149 |
2023-05-01 | 0.033363 |
2023-05-02 | 0.033565 |
2023-05-03 | 0.033433 |
2023-05-04 | 0.033187 |
2023-05-05 | 0.032824 |
2023-05-06 | 0.032826 |
2023-05-07 | 0.032824 |
2023-05-08 | 0.032608 |
2023-05-09 | 0.032834 |
2023-05-10 | 0.032625 |
2023-05-11 | 0.033136 |
2023-05-12 | 0.033196 |
2023-05-13 | 0.033109 |
2023-05-14 | 0.033134 |
2023-05-15 | 0.032895 |
2023-05-16 | 0.033295 |
2023-05-17 | 0.033461 |
2023-05-18 | 0.033903 |
2023-05-19 | 0.033789 |
2023-05-20 | 0.034018 |
2023-05-21 | 0.033805 |
2023-05-22 | 0.03386 |
2023-05-23 | 0.034028 |
2023-05-24 | 0.03403 |
2023-05-25 | 0.034319 |
2023-05-26 | 0.034436 |
2023-05-27 | 0.034436 |
2023-05-28 | 0.034414 |
2023-05-29 | 0.034479 |
2023-05-30 | 0.034739 |
2023-05-31 | 0.034394 |
2023-06-01 | 0.034329 |
2023-06-02 | 0.03424 |
2023-06-03 | 0.034237 |
2023-06-04 | 0.034133 |
2023-06-05 | 0.034272 |
2023-06-06 | 0.034457 |
2023-06-07 | 0.034309 |
2023-06-08 | 0.03386 |
2023-06-09 | 0.033405 |
2023-06-10 | 0.033406 |
2023-06-11 | 0.03341 |
2023-06-12 | 0.033544 |
2023-06-13 | 0.03308 |
2023-06-14 | 0.033063 |
2023-06-15 | 0.032581 |
2023-06-16 | 0.032815 |
2023-06-17 | 0.032816 |
2023-06-18 | 0.032798 |
2023-06-19 | 0.033198 |
2023-06-20 | 0.033328 |
2023-06-21 | 0.033062 |
2023-06-22 | 0.033077 |
2023-06-23 | 0.033619 |
2023-06-24 | 0.033617 |
2023-06-25 | 0.03364 |
2023-06-26 | 0.033342 |
2023-06-27 | 0.033472 |
2023-06-28 | 0.033446 |
2023-06-29 | 0.033551 |
2023-06-30 | 0.033357 |
2023-07-01 | 0.033358 |
2023-07-02 | 0.033411 |
2023-07-03 | 0.033234 |
2023-07-04 | 0.033049 |
2023-07-05 | 0.033188 |
2023-07-06 | 0.033449 |
2023-07-07 | 0.033 |
2023-07-08 | 0.033002 |
2023-07-09 | 0.032993 |
2023-07-10 | 0.032553 |
2023-07-11 | 0.032137 |
2023-07-12 | 0.031411 |
2023-07-13 | 0.030901 |
2023-07-14 | 0.031214 |
2023-07-15 | 0.031217 |
2023-07-16 | 0.031221 |
2023-07-17 | 0.031252 |
2023-07-18 | 0.031207 |
2023-07-19 | 0.031177 |
2023-07-20 | 0.031259 |
2023-07-21 | 0.031291 |
2023-07-22 | 0.031294 |
2023-07-23 | 0.031273 |
2023-07-24 | 0.031248 |
2023-07-25 | 0.031275 |
2023-07-26 | 0.03145 |
2023-07-27 | 0.031635 |
2023-07-28 | 0.031673 |
2023-07-29 | 0.031672 |
2023-07-30 | 0.031644 |
2023-07-31 | 0.031457 |
2023-08-01 | 0.031597 |
2023-08-02 | 0.031929 |
2023-08-03 | 0.031802 |
2023-08-04 | 0.031487 |
2023-08-05 | 0.03149 |
2023-08-06 | 0.031509 |
2023-08-07 | 0.03153 |
2023-08-08 | 0.031896 |
2023-08-09 | 0.031683 |
2023-08-10 | 0.032035 |
2023-08-11 | 0.032387 |
2023-08-12 | 0.032385 |
2023-08-13 | 0.03243 |
2023-08-14 | 0.032545 |
2023-08-15 | 0.032726 |
2023-08-16 | 0.032963 |
2023-08-17 | 0.032904 |
2023-08-18 | 0.03312 |
2023-08-19 | 0.033121 |
2023-08-20 | 0.03307 |
2023-08-21 | 0.032981 |
2023-08-22 | 0.033012 |
2023-08-23 | 0.032898 |
2023-08-24 | 0.03328 |
2023-08-25 | 0.033239 |
2023-08-26 | 0.033239 |
2023-08-27 | 0.033207 |
2023-08-28 | 0.033264 |
2023-08-29 | 0.032833 |
2023-08-30 | 0.032911 |
2023-08-31 | 0.033021 |
2023-09-01 | 0.033105 |
2023-09-02 | 0.033107 |
2023-09-03 | 0.033126 |
2023-09-04 | 0.033001 |
2023-09-05 | 0.033285 |
2023-09-06 | 0.033287 |
2023-09-07 | 0.033273 |
2023-09-08 | 0.033171 |
2023-09-09 | 0.033172 |
2023-09-10 | 0.033163 |
2023-09-11 | 0.033045 |
2023-09-12 | 0.033155 |
2023-09-13 | 0.033266 |
2023-09-14 | 0.033356 |
2023-09-15 | 0.033495 |
2023-09-16 | 0.033494 |
2023-09-17 | 0.03345 |
2023-09-18 | 0.033558 |
2023-09-19 | 0.033467 |
2023-09-20 | 0.033513 |
2023-09-22 | 0.033482 |
2023-09-23 | 0.03348 |
2023-09-24 | 0.0334 |
2023-09-25 | 0.033556 |
2023-09-26 | 0.033615 |
2023-09-27 | 0.002052 |
2023-09-28 | 0.001996 |
2023-09-29 | 0.001979 |
2023-09-30 | 0.001979 |
2023-10-01 | 0.001979 |
2023-10-02 | 0.001966 |
2023-10-03 | 0.001977 |
2023-10-04 | 0.001966 |
2023-10-05 | 0.001967 |
2023-10-06 | 0.001956 |
2023-10-07 | 0.001955 |
2023-10-08 | 0.001954 |
2023-10-09 | 0.001931 |
2023-10-10 | 0.001936 |
2023-10-11 | 0.001936 |
2023-10-12 | 0.001949 |
2023-10-13 | 0.001945 |
2023-10-14 | 0.001923 |
2023-10-15 | 0.001939 |
2023-10-16 | 0.001948 |
2023-10-17 | 0.001946 |
2023-10-18 | 0.001968 |
2023-10-19 | 0.001946 |
2023-10-20 | 0.001955 |
2023-10-21 | 0.00196 |
2023-10-22 | 0.001961 |
2023-10-23 | 0.001956 |
2023-10-24 | 0.001966 |
2023-10-25 | 0.001981 |
2023-10-26 | 0.001975 |
2023-10-27 | 0.001965 |
2023-10-28 | 0.001974 |
2023-10-29 | 0.001972 |
2023-10-30 | 0.001968 |
2023-10-31 | 0.001982 |
2023-11-01 | 0.001952 |
2023-11-02 | 0.001876 |
2023-11-03 | 0.001857 |
2023-11-04 | 0.001931 |
2023-11-05 | 0.001931 |
2023-11-06 | 0.001885 |
2023-11-07 | 0.001964 |
2023-11-08 | 0.001952 |
2023-11-09 | 0.00194 |
2023-11-10 | 0.001898 |
2023-11-11 | 0.001899 |
2023-11-12 | 0.001902 |
2023-11-13 | 0.001935 |
2023-11-14 | 0.001906 |
2023-11-15 | 0.001888 |
2023-11-16 | 0.001893 |
2023-11-17 | 0.001898 |
2023-11-18 | 0.001882 |
2023-11-19 | 0.00188 |
2023-11-20 | 0.00186 |
2023-11-21 | 0.00185 |
2023-11-22 | 0.00183 |
2023-11-23 | 0.001869 |
2023-11-24 | 0.001852 |
2023-11-25 | 0.001859 |
2023-11-26 | 0.001859 |
2023-11-27 | 0.001808 |
2023-11-28 | 0.001847 |
2023-11-29 | 0.001844 |
2023-11-30 | 0.001802 |
2023-12-01 | 0.00185 |
2023-12-02 | 0.001851 |
2023-12-03 | 0.00185 |
2023-12-04 | 0.001882 |
2023-12-05 | 0.001824 |
2023-12-06 | 0.001879 |
2023-12-07 | 0.001867 |
2023-12-08 | 0.001871 |
2023-12-09 | 0.001876 |
2023-12-10 | 0.001874 |
2023-12-11 | 0.001881 |
2023-12-12 | 0.001803 |
2023-12-13 | 0.001852 |
2023-12-14 | 0.001764 |
2023-12-15 | 0.001776 |
2023-12-16 | 0.001776 |
2023-12-17 | 0.001781 |
2023-12-18 | 0.001774 |
2023-12-19 | 0.001735 |
2023-12-20 | 0.001738 |
2023-12-21 | 0.001775 |
2023-12-22 | 0.001729 |
2023-12-23 | 0.001727 |
2023-12-24 | 0.001727 |
2023-12-25 | 0.001729 |
2023-12-26 | 0.001728 |
2023-12-27 | 0.001699 |
2023-12-28 | 0.001699 |
2023-12-29 | 0.001686 |
2023-12-30 | 0.001642 |
2023-12-31 | 0.001651 |
2024-01-01 | 0.001629 |
2024-01-02 | 0.001672 |
2024-01-03 | 0.001674 |
2024-01-04 | 0.001636 |
2024-01-05 | 0.001591 |
2024-01-06 | 0.001604 |
2024-01-07 | 0.001603 |
2024-01-08 | 0.001605 |
2024-01-09 | 0.001502 |
2024-01-10 | 0.001336 |
2024-01-11 | 0.001225 |
2024-01-12 | 0.001248 |
2024-01-13 | 0.001241 |
2024-01-14 | 0.001244 |
2024-01-15 | 0.001191 |
2024-01-16 | 0.001203 |
2024-01-17 | 0.001217 |
2024-01-18 | 0.001178 |
2024-01-19 | 0.001143 |
2024-01-20 | 0.001144 |
2024-01-21 | 0.001144 |
2024-01-22 | 0.00113 |
2024-01-23 | 0.001142 |
2024-01-24 | 0.001077 |
2024-01-25 | 0.001123 |
2024-01-26 | 0.001054 |
2024-01-27 | 0.001083 |
2024-01-28 | 0.001085 |
2024-01-29 | 0.001068 |
2024-01-30 | 0.001051 |
2024-01-31 | 0.00103 |
2024-02-01 | 0.001032 |
2024-02-02 | 0.001014 |
2024-02-03 | 0.001009 |
2024-02-04 | 0.001006 |
2024-02-05 | 0.000967 |
2024-02-06 | 0.000993 |
2024-02-07 | 0.000933 |
2024-02-08 | 0.00094 |
2024-02-09 | 0.000923 |
2024-02-10 | 0.000925 |
2024-02-11 | 0.000923 |
2024-02-12 | 0.000888 |
2024-02-13 | 0.000896 |
2024-02-14 | 0.000877 |
2024-02-15 | 0.000856 |
2024-02-16 | 0.000818 |
2024-02-17 | 0.000835 |
2024-02-18 | 0.000832 |
2024-02-19 | 0.000801 |
2024-02-20 | 0.000797 |
2024-02-21 | 0.000798 |
2024-02-22 | 0.000781 |
2024-02-23 | 0.000767 |
2024-02-24 | 0.000782 |
2024-02-25 | 0.000785 |
2024-02-26 | 0.000753 |
2024-02-27 | 0.000755 |
2024-02-28 | 0.000723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明