1NOK = 2784.734009ZWL
1挪威克朗 = 2784.734009津巴布韦元
按当前汇率,1挪威克朗可兑换2784.734009津巴布韦元
汇率更新时间:2024-04-19 04:01
声明与提示:挪威克朗对津巴布韦元汇率价格为中间价参考值,各银行挪威克朗兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2017.082698 |
2024-04-02 | 2171.282521 |
2024-04-03 | 2131.569505 |
2024-04-04 | 2457.762301 |
2024-04-05 | 2937.908094 |
2024-04-06 | 2851.049527 |
2024-04-07 | 2850.815178 |
2024-04-08 | 2843.561244 |
2024-04-09 | 2855.264749 |
2024-04-10 | 2835.615838 |
2024-04-11 | 2831.340102 |
2024-04-12 | 2831.073672 |
2024-04-13 | 2817.029283 |
2024-04-14 | 2818.391347 |
2024-04-15 | 2823.00333 |
2024-04-16 | 2812.482167 |
2024-04-17 | 2792.927272 |
2024-04-18 | 2791.561657 |
日期 | 汇率 |
---|---|
2023-04-19 | 30.412163 |
2023-04-20 | 30.398884 |
2023-04-21 | 30.407028 |
2023-04-22 | 30.406868 |
2023-04-23 | 30.418793 |
2023-04-24 | 30.586753 |
2023-04-25 | 30.17115 |
2023-04-26 | 30.267972 |
2023-04-27 | 30.336557 |
2023-04-28 | 30.207301 |
2023-04-29 | 30.28414 |
2023-04-30 | 30.166398 |
2023-05-01 | 29.973449 |
2023-05-02 | 29.792762 |
2023-05-03 | 29.910653 |
2023-05-04 | 30.132198 |
2023-05-05 | 30.465055 |
2023-05-06 | 30.463751 |
2023-05-07 | 30.465358 |
2023-05-08 | 30.66726 |
2023-05-09 | 30.45617 |
2023-05-10 | 30.651708 |
2023-05-11 | 30.178382 |
2023-05-12 | 30.12427 |
2023-05-13 | 30.202863 |
2023-05-14 | 30.180606 |
2023-05-15 | 30.399484 |
2023-05-16 | 30.034145 |
2023-05-17 | 29.88515 |
2023-05-18 | 29.496144 |
2023-05-19 | 29.595216 |
2023-05-20 | 29.395888 |
2023-05-21 | 29.581324 |
2023-05-22 | 29.533351 |
2023-05-23 | 29.387528 |
2023-05-24 | 29.386051 |
2023-05-25 | 29.13836 |
2023-05-26 | 29.038965 |
2023-05-27 | 29.03946 |
2023-05-28 | 29.058272 |
2023-05-29 | 29.003019 |
2023-05-30 | 28.78646 |
2023-05-31 | 29.074471 |
2023-06-01 | 29.129749 |
2023-06-02 | 29.20587 |
2023-06-03 | 29.208456 |
2023-06-04 | 29.297357 |
2023-06-05 | 29.178263 |
2023-06-06 | 29.021887 |
2023-06-07 | 29.146655 |
2023-06-08 | 29.533795 |
2023-06-09 | 29.935523 |
2023-06-10 | 29.934797 |
2023-06-11 | 29.931254 |
2023-06-12 | 29.811634 |
2023-06-13 | 30.230133 |
2023-06-14 | 30.245031 |
2023-06-15 | 30.69232 |
2023-06-16 | 30.473535 |
2023-06-17 | 30.473116 |
2023-06-18 | 30.490021 |
2023-06-19 | 30.122125 |
2023-06-20 | 30.004577 |
2023-06-21 | 30.246029 |
2023-06-22 | 30.23244 |
2023-06-23 | 29.745511 |
2023-06-24 | 29.746819 |
2023-06-25 | 29.726199 |
2023-06-26 | 29.992012 |
2023-06-27 | 29.875904 |
2023-06-28 | 29.898893 |
2023-06-29 | 29.805384 |
2023-06-30 | 29.978655 |
2023-07-01 | 29.977804 |
2023-07-02 | 29.930111 |
2023-07-03 | 30.089846 |
2023-07-04 | 30.258367 |
2023-07-05 | 30.131341 |
2023-07-06 | 29.896189 |
2023-07-07 | 30.303305 |
2023-07-08 | 30.301273 |
2023-07-09 | 30.309569 |
2023-07-10 | 30.718739 |
2023-07-11 | 31.116701 |
2023-07-12 | 31.836112 |
2023-07-13 | 32.360994 |
2023-07-14 | 32.036824 |
2023-07-15 | 32.034093 |
2023-07-16 | 32.029829 |
2023-07-17 | 31.998294 |
2023-07-18 | 32.044 |
2023-07-19 | 32.074563 |
2023-07-20 | 31.990721 |
2023-07-21 | 31.957593 |
2023-07-22 | 31.954732 |
2023-07-23 | 31.976547 |
2023-07-24 | 32.00228 |
2023-07-25 | 31.974648 |
2023-07-26 | 31.796526 |
2023-07-27 | 31.61089 |
2023-07-28 | 31.573073 |
2023-07-29 | 31.573547 |
2023-07-30 | 31.601531 |
2023-07-31 | 31.789507 |
2023-08-01 | 31.649046 |
2023-08-02 | 31.319652 |
2023-08-03 | 31.445002 |
2023-08-04 | 31.758858 |
2023-08-05 | 31.756386 |
2023-08-06 | 31.736549 |
2023-08-07 | 31.715684 |
2023-08-08 | 31.351801 |
2023-08-09 | 31.562841 |
2023-08-10 | 31.216327 |
2023-08-11 | 30.877021 |
2023-08-12 | 30.878541 |
2023-08-13 | 30.835851 |
2023-08-14 | 30.726494 |
2023-08-15 | 30.557131 |
2023-08-16 | 30.337394 |
2023-08-17 | 30.391049 |
2023-08-18 | 30.192884 |
2023-08-19 | 30.192239 |
2023-08-20 | 30.238985 |
2023-08-21 | 30.320571 |
2023-08-22 | 30.291805 |
2023-08-23 | 30.39688 |
2023-08-24 | 30.047714 |
2023-08-25 | 30.08481 |
2023-08-26 | 30.085055 |
2023-08-27 | 30.113748 |
2023-08-28 | 30.062531 |
2023-08-29 | 30.457349 |
2023-08-30 | 30.38459 |
2023-08-31 | 30.284063 |
2023-09-01 | 30.207372 |
2023-09-02 | 30.205324 |
2023-09-03 | 30.187682 |
2023-09-04 | 30.302333 |
2023-09-05 | 30.043392 |
2023-09-06 | 30.041877 |
2023-09-07 | 30.053991 |
2023-09-08 | 30.146932 |
2023-09-09 | 30.146187 |
2023-09-10 | 30.154404 |
2023-09-11 | 30.262215 |
2023-09-12 | 30.161458 |
2023-09-13 | 30.060928 |
2023-09-14 | 29.979823 |
2023-09-15 | 29.855145 |
2023-09-16 | 29.855651 |
2023-09-17 | 29.89541 |
2023-09-18 | 29.799051 |
2023-09-19 | 29.879786 |
2023-09-20 | 29.838737 |
2023-09-22 | 29.866642 |
2023-09-23 | 29.868377 |
2023-09-24 | 29.940478 |
2023-09-25 | 29.80102 |
2023-09-26 | 29.749026 |
2023-09-27 | 487.409697 |
2023-09-28 | 501.071467 |
2023-09-29 | 505.307964 |
2023-09-30 | 505.317804 |
2023-10-01 | 505.21994 |
2023-10-02 | 508.694701 |
2023-10-03 | 505.792896 |
2023-10-04 | 508.681677 |
2023-10-05 | 508.294099 |
2023-10-06 | 511.35945 |
2023-10-07 | 511.465824 |
2023-10-08 | 511.648966 |
2023-10-09 | 517.84129 |
2023-10-10 | 516.520429 |
2023-10-11 | 516.501418 |
2023-10-12 | 513.193401 |
2023-10-13 | 514.248796 |
2023-10-14 | 519.977341 |
2023-10-15 | 515.846802 |
2023-10-16 | 513.352835 |
2023-10-17 | 513.989427 |
2023-10-18 | 508.151643 |
2023-10-19 | 513.931248 |
2023-10-20 | 511.471278 |
2023-10-21 | 510.253727 |
2023-10-22 | 509.931516 |
2023-10-23 | 511.322592 |
2023-10-24 | 508.645975 |
2023-10-25 | 504.819006 |
2023-10-26 | 506.365349 |
2023-10-27 | 508.79574 |
2023-10-28 | 506.621971 |
2023-10-29 | 507.222992 |
2023-10-30 | 508.181712 |
2023-10-31 | 504.510263 |
2023-11-01 | 512.180453 |
2023-11-02 | 533.02526 |
2023-11-03 | 538.588746 |
2023-11-04 | 517.939956 |
2023-11-05 | 517.896484 |
2023-11-06 | 530.519094 |
2023-11-07 | 509.292858 |
2023-11-08 | 512.334869 |
2023-11-09 | 515.544055 |
2023-11-10 | 526.80353 |
2023-11-11 | 526.668551 |
2023-11-12 | 525.651425 |
2023-11-13 | 516.819471 |
2023-11-14 | 524.56967 |
2023-11-15 | 529.572853 |
2023-11-16 | 528.378145 |
2023-11-17 | 526.985962 |
2023-11-18 | 531.364326 |
2023-11-19 | 531.932935 |
2023-11-20 | 537.699748 |
2023-11-21 | 540.670208 |
2023-11-22 | 546.30745 |
2023-11-23 | 534.989031 |
2023-11-24 | 540.02988 |
2023-11-25 | 537.788152 |
2023-11-26 | 537.814352 |
2023-11-27 | 553.102892 |
2023-11-28 | 541.431855 |
2023-11-29 | 542.320816 |
2023-11-30 | 555.043732 |
2023-12-01 | 540.585926 |
2023-12-02 | 540.201491 |
2023-12-03 | 540.640056 |
2023-12-04 | 531.349944 |
2023-12-05 | 548.339996 |
2023-12-06 | 532.302565 |
2023-12-07 | 535.709058 |
2023-12-08 | 534.583328 |
2023-12-09 | 533.066105 |
2023-12-10 | 533.493151 |
2023-12-11 | 531.652512 |
2023-12-12 | 554.629436 |
2023-12-13 | 540.01084 |
2023-12-14 | 566.854426 |
2023-12-15 | 563.105805 |
2023-12-16 | 563.140309 |
2023-12-17 | 561.562201 |
2023-12-18 | 563.763 |
2023-12-19 | 576.364409 |
2023-12-20 | 575.369594 |
2023-12-21 | 563.537222 |
2023-12-22 | 578.483339 |
2023-12-23 | 579.039676 |
2023-12-24 | 578.966294 |
2023-12-25 | 578.396611 |
2023-12-26 | 578.663636 |
2023-12-27 | 588.589754 |
2023-12-28 | 588.489716 |
2023-12-29 | 592.950848 |
2023-12-30 | 608.97507 |
2023-12-31 | 605.734437 |
2024-01-01 | 613.997888 |
2024-01-02 | 598.207175 |
2024-01-03 | 597.304975 |
2024-01-04 | 611.245666 |
2024-01-05 | 628.398424 |
2024-01-06 | 623.401812 |
2024-01-07 | 623.842317 |
2024-01-08 | 623.181826 |
2024-01-09 | 665.759685 |
2024-01-10 | 748.388575 |
2024-01-11 | 816.115732 |
2024-01-12 | 801.064324 |
2024-01-13 | 805.646643 |
2024-01-14 | 803.780154 |
2024-01-15 | 839.517197 |
2024-01-16 | 831.266561 |
2024-01-17 | 821.563143 |
2024-01-18 | 848.989197 |
2024-01-19 | 874.725579 |
2024-01-20 | 874.244624 |
2024-01-21 | 874.458559 |
2024-01-22 | 884.592937 |
2024-01-23 | 875.863778 |
2024-01-24 | 928.598509 |
2024-01-25 | 890.702556 |
2024-01-26 | 948.618146 |
2024-01-27 | 923.585718 |
2024-01-28 | 921.780425 |
2024-01-29 | 936.329941 |
2024-01-30 | 951.902372 |
2024-01-31 | 971.297543 |
2024-02-01 | 969.2739 |
2024-02-02 | 985.860607 |
2024-02-03 | 990.82982 |
2024-02-04 | 994.063251 |
2024-02-05 | 1034.262549 |
2024-02-06 | 1006.844552 |
2024-02-07 | 1072.006012 |
2024-02-08 | 1063.551967 |
2024-02-09 | 1083.141318 |
2024-02-10 | 1081.314813 |
2024-02-11 | 1082.855916 |
2024-02-12 | 1126.189354 |
2024-02-13 | 1116.445552 |
2024-02-14 | 1140.781491 |
2024-02-15 | 1167.786653 |
2024-02-16 | 1221.972338 |
2024-02-17 | 1197.163933 |
2024-02-18 | 1202.409823 |
2024-02-19 | 1248.530233 |
2024-02-20 | 1254.136985 |
2024-02-21 | 1252.841606 |
2024-02-22 | 1280.857353 |
2024-02-23 | 1304.250834 |
2024-02-24 | 1278.142542 |
2024-02-25 | 1273.199894 |
2024-02-26 | 1328.681662 |
2024-02-27 | 1324.227005 |
2024-02-28 | 1383.332855 |
2024-04-01 | 2017.082698 |
2024-04-02 | 2171.282521 |
2024-04-03 | 2131.569505 |
2024-04-04 | 2457.762301 |
2024-04-05 | 2937.908094 |
2024-04-06 | 2851.049527 |
2024-04-07 | 2850.815178 |
2024-04-08 | 2843.561244 |
2024-04-09 | 2855.264749 |
2024-04-10 | 2835.615838 |
2024-04-11 | 2831.340102 |
2024-04-12 | 2831.073672 |
2024-04-13 | 2817.029283 |
2024-04-14 | 2818.391347 |
2024-04-15 | 2823.00333 |
2024-04-16 | 2812.482167 |
2024-04-17 | 2792.927272 |
2024-04-18 | 2791.561657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明