1ZWL = 0.002576NIO
1津巴布韦元 = 0.002576尼加拉瓜科多巴
按当前汇率,1津巴布韦元可兑换0.002576尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对津巴布韦元汇率 津巴布韦元汇率 尼加拉瓜科多巴汇率
声明与提示:津巴布韦元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行津巴布韦元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.002514 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.113404 |
2023-03-29 | 0.113568 |
2023-03-30 | 0.113592 |
2023-03-31 | 0.113589 |
2023-04-01 | 0.113588 |
2023-04-02 | 0.113435 |
2023-04-03 | 0.113621 |
2023-04-04 | 0.113618 |
2023-04-05 | 0.113596 |
2023-04-06 | 0.113499 |
2023-04-07 | 0.113447 |
2023-04-08 | 0.113357 |
2023-04-09 | 0.112923 |
2023-04-10 | 0.113639 |
2023-04-11 | 0.113526 |
2023-04-12 | 0.113475 |
2023-04-13 | 0.113479 |
2023-04-14 | 0.113387 |
2023-04-15 | 0.11313 |
2023-04-16 | 0.113179 |
2023-04-17 | 0.113509 |
2023-04-18 | 0.113521 |
2023-04-19 | 0.11362 |
2023-04-20 | 0.113467 |
2023-04-21 | 0.113292 |
2023-04-22 | 0.113292 |
2023-04-23 | 0.113427 |
2023-04-24 | 0.113231 |
2023-04-25 | 0.113558 |
2023-04-26 | 0.113617 |
2023-04-27 | 0.113563 |
2023-04-28 | 0.113464 |
2023-04-29 | 0.113463 |
2023-04-30 | 0.112359 |
2023-05-01 | 0.113418 |
2023-05-02 | 0.113415 |
2023-05-03 | 0.113536 |
2023-05-04 | 0.113356 |
2023-05-05 | 0.113511 |
2023-05-06 | 0.11351 |
2023-05-07 | 0.11355 |
2023-05-08 | 0.113622 |
2023-05-09 | 0.113617 |
2023-05-10 | 0.113622 |
2023-05-11 | 0.113499 |
2023-05-12 | 0.113432 |
2023-05-13 | 0.113432 |
2023-05-14 | 0.11328 |
2023-05-15 | 0.113456 |
2023-05-16 | 0.113589 |
2023-05-17 | 0.113567 |
2023-05-18 | 0.113519 |
2023-05-19 | 0.113511 |
2023-05-20 | 0.113281 |
2023-05-21 | 0.113328 |
2023-05-22 | 0.113523 |
2023-05-23 | 0.113534 |
2023-05-24 | 0.113401 |
2023-05-25 | 0.113476 |
2023-05-26 | 0.113355 |
2023-05-27 | 0.113354 |
2023-05-28 | 0.113806 |
2023-05-29 | 0.113562 |
2023-05-30 | 0.113561 |
2023-05-31 | 0.113546 |
2023-06-01 | 0.113552 |
2023-06-02 | 0.113543 |
2023-06-03 | 0.113544 |
2023-06-04 | 0.113922 |
2023-06-05 | 0.113383 |
2023-06-06 | 0.113416 |
2023-06-07 | 0.113494 |
2023-06-08 | 0.113598 |
2023-06-09 | 0.113449 |
2023-06-10 | 0.113544 |
2023-06-11 | 0.113527 |
2023-06-12 | 0.113568 |
2023-06-13 | 0.113496 |
2023-06-14 | 0.113571 |
2023-06-15 | 0.113609 |
2023-06-16 | 0.113511 |
2023-06-17 | 0.113511 |
2023-06-18 | 0.113402 |
2023-06-19 | 0.113489 |
2023-06-20 | 0.113548 |
2023-06-21 | 0.113537 |
2023-06-22 | 0.11354 |
2023-06-23 | 0.113512 |
2023-06-24 | 0.113513 |
2023-06-25 | 0.113013 |
2023-06-26 | 0.113502 |
2023-06-27 | 0.113553 |
2023-06-28 | 0.113598 |
2023-06-29 | 0.113523 |
2023-06-30 | 0.113588 |
2023-07-01 | 0.113588 |
2023-07-02 | 0.11287 |
2023-07-03 | 0.113604 |
2023-07-04 | 0.113614 |
2023-07-05 | 0.113549 |
2023-07-06 | 0.113568 |
2023-07-07 | 0.113511 |
2023-07-08 | 0.11351 |
2023-07-09 | 0.11287 |
2023-07-10 | 0.113385 |
2023-07-11 | 0.113666 |
2023-07-12 | 0.113509 |
2023-07-13 | 0.113511 |
2023-07-14 | 0.113523 |
2023-07-15 | 0.113307 |
2023-07-16 | 0.113307 |
2023-07-17 | 0.113548 |
2023-07-18 | 0.113547 |
2023-07-19 | 0.113543 |
2023-07-20 | 0.113568 |
2023-07-21 | 0.113432 |
2023-07-22 | 0.113511 |
2023-07-23 | 0.113513 |
2023-07-24 | 0.113489 |
2023-07-25 | 0.113543 |
2023-07-26 | 0.113599 |
2023-07-27 | 0.113602 |
2023-07-28 | 0.113355 |
2023-07-29 | 0.113179 |
2023-07-30 | 0.113213 |
2023-07-31 | 0.113621 |
2023-08-01 | 0.113569 |
2023-08-02 | 0.113781 |
2023-08-03 | 0.113512 |
2023-08-04 | 0.113652 |
2023-08-05 | 0.113652 |
2023-08-06 | 0.113448 |
2023-08-07 | 0.11354 |
2023-08-08 | 0.113578 |
2023-08-09 | 0.11364 |
2023-08-10 | 0.113629 |
2023-08-11 | 0.113621 |
2023-08-12 | 0.113921 |
2023-08-13 | 0.114072 |
2023-08-14 | 0.113613 |
2023-08-15 | 0.113589 |
2023-08-16 | 0.113584 |
2023-08-17 | 0.113583 |
2023-08-18 | 0.113542 |
2023-08-19 | 0.113541 |
2023-08-20 | 0.113359 |
2023-08-21 | 0.113553 |
2023-08-22 | 0.113575 |
2023-08-23 | 0.113569 |
2023-08-24 | 0.113571 |
2023-08-25 | 0.113556 |
2023-08-26 | 0.11368 |
2023-08-27 | 0.113683 |
2023-08-28 | 0.113646 |
2023-08-29 | 0.113604 |
2023-08-30 | 0.113723 |
2023-08-31 | 0.113657 |
2023-09-01 | 0.113649 |
2023-09-02 | 0.113648 |
2023-09-03 | 0.113648 |
2023-09-04 | 0.113719 |
2023-09-05 | 0.113759 |
2023-09-06 | 0.113604 |
2023-09-07 | 0.113612 |
2023-09-08 | 0.113605 |
2023-09-09 | 0.113605 |
2023-09-10 | 0.113511 |
2023-09-11 | 0.113493 |
2023-09-12 | 0.113625 |
2023-09-13 | 0.113671 |
2023-09-14 | 0.1136 |
2023-09-15 | 0.113572 |
2023-09-16 | 0.113572 |
2023-09-17 | 0.113472 |
2023-09-18 | 0.113704 |
2023-09-19 | 0.113617 |
2023-09-20 | 0.113633 |
2023-09-22 | 0.113635 |
2023-09-23 | 0.113244 |
2023-09-24 | 0.113322 |
2023-09-25 | 0.113591 |
2023-09-26 | 0.113559 |
2023-09-27 | 0.007 |
2023-09-28 | 0.006819 |
2023-09-29 | 0.006776 |
2023-09-30 | 0.006793 |
2023-10-01 | 0.006793 |
2023-10-02 | 0.00665 |
2023-10-03 | 0.006591 |
2023-10-04 | 0.006565 |
2023-10-05 | 0.00655 |
2023-10-06 | 0.006526 |
2023-10-07 | 0.006526 |
2023-10-08 | 0.006539 |
2023-10-09 | 0.006529 |
2023-10-10 | 0.006551 |
2023-10-11 | 0.006517 |
2023-10-12 | 0.006538 |
2023-10-13 | 0.006509 |
2023-10-14 | 0.006506 |
2023-10-15 | 0.006499 |
2023-10-16 | 0.006531 |
2023-10-17 | 0.006497 |
2023-10-18 | 0.006505 |
2023-10-19 | 0.006459 |
2023-10-20 | 0.006475 |
2023-10-21 | 0.006474 |
2023-10-22 | 0.006468 |
2023-10-23 | 0.006475 |
2023-10-24 | 0.006458 |
2023-10-25 | 0.006457 |
2023-10-26 | 0.006451 |
2023-10-27 | 0.006444 |
2023-10-28 | 0.006431 |
2023-10-29 | 0.006454 |
2023-10-30 | 0.006436 |
2023-10-31 | 0.006482 |
2023-11-01 | 0.006418 |
2023-11-02 | 0.006132 |
2023-11-03 | 0.006165 |
2023-11-04 | 0.006422 |
2023-11-05 | 0.006419 |
2023-11-06 | 0.006233 |
2023-11-07 | 0.006424 |
2023-11-08 | 0.006383 |
2023-11-09 | 0.006407 |
2023-11-10 | 0.00623 |
2023-11-11 | 0.006241 |
2023-11-12 | 0.006241 |
2023-11-13 | 0.006374 |
2023-11-14 | 0.006378 |
2023-11-15 | 0.006365 |
2023-11-16 | 0.006368 |
2023-11-17 | 0.006401 |
2023-11-18 | 0.006342 |
2023-11-19 | 0.006342 |
2023-11-20 | 0.00635 |
2023-11-21 | 0.006358 |
2023-11-22 | 0.006208 |
2023-11-23 | 0.006356 |
2023-11-24 | 0.006362 |
2023-11-25 | 0.006382 |
2023-11-26 | 0.006382 |
2023-11-27 | 0.006188 |
2023-11-28 | 0.006364 |
2023-11-29 | 0.00632 |
2023-11-30 | 0.006112 |
2023-12-01 | 0.006339 |
2023-12-02 | 0.006364 |
2023-12-03 | 0.006365 |
2023-12-04 | 0.006356 |
2023-12-05 | 0.006119 |
2023-12-06 | 0.006296 |
2023-12-07 | 0.006299 |
2023-12-08 | 0.006289 |
2023-12-09 | 0.006315 |
2023-12-10 | 0.006315 |
2023-12-11 | 0.006276 |
2023-12-12 | 0.006023 |
2023-12-13 | 0.006207 |
2023-12-14 | 0.006155 |
2023-12-15 | 0.006202 |
2023-12-16 | 0.00624 |
2023-12-17 | 0.00624 |
2023-12-18 | 0.006248 |
2023-12-19 | 0.006179 |
2023-12-20 | 0.006175 |
2023-12-21 | 0.006348 |
2023-12-22 | 0.006192 |
2023-12-23 | 0.006196 |
2023-12-24 | 0.006196 |
2023-12-25 | 0.006206 |
2023-12-26 | 0.006206 |
2023-12-27 | 0.00618 |
2023-12-28 | 0.006125 |
2023-12-29 | 0.006082 |
2023-12-30 | 0.005893 |
2023-12-31 | 0.005893 |
2024-01-01 | 0.005864 |
2024-01-02 | 0.005925 |
2024-01-03 | 0.005904 |
2024-01-04 | 0.005811 |
2024-01-05 | 0.005688 |
2024-01-06 | 0.005703 |
2024-01-07 | 0.0057 |
2024-01-08 | 0.005682 |
2024-01-09 | 0.005295 |
2024-01-10 | 0.004728 |
2024-01-11 | 0.004336 |
2024-01-12 | 0.004466 |
2024-01-13 | 0.004409 |
2024-01-14 | 0.004409 |
2024-01-15 | 0.004211 |
2024-01-16 | 0.004215 |
2024-01-17 | 0.004227 |
2024-01-18 | 0.004098 |
2024-01-19 | 0.003991 |
2024-01-20 | 0.003994 |
2024-01-21 | 0.003997 |
2024-01-22 | 0.003948 |
2024-01-23 | 0.003969 |
2024-01-24 | 0.003774 |
2024-01-25 | 0.003931 |
2024-01-26 | 0.003728 |
2024-01-27 | 0.003802 |
2024-01-28 | 0.003802 |
2024-01-29 | 0.003739 |
2024-01-30 | 0.003686 |
2024-01-31 | 0.003603 |
2024-02-01 | 0.003621 |
2024-02-02 | 0.003501 |
2024-02-03 | 0.003494 |
2024-02-04 | 0.003491 |
2024-02-05 | 0.003321 |
2024-02-06 | 0.003422 |
2024-02-07 | 0.00323 |
2024-02-08 | 0.003243 |
2024-02-09 | 0.003213 |
2024-02-10 | 0.003207 |
2024-02-11 | 0.003207 |
2024-02-12 | 0.003107 |
2024-02-13 | 0.003092 |
2024-02-14 | 0.003051 |
2024-02-15 | 0.002988 |
2024-02-16 | 0.002862 |
2024-02-17 | 0.002917 |
2024-02-18 | 0.002915 |
2024-02-19 | 0.002807 |
2024-02-20 | 0.0028 |
2024-02-21 | 0.0028 |
2024-02-22 | 0.002732 |
2024-02-23 | 0.002681 |
2024-02-24 | 0.002714 |
2024-02-25 | 0.002714 |
2024-02-26 | 0.002634 |
2024-02-27 | 0.002639 |
2024-02-28 | 0.002514 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明