1NIO = 835.373780ZWL
1尼加拉瓜科多巴 = 835.373780津巴布韦元
按当前汇率,1尼加拉瓜科多巴可兑换835.373780津巴布韦元
汇率更新时间:2024-04-20 22:01
津巴布韦元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 津巴布韦元汇率
声明与提示:尼加拉瓜科多巴对津巴布韦元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 601.098407 |
2024-04-02 | 639.181725 |
2024-04-03 | 621.060714 |
2024-04-04 | 714.095181 |
2024-04-05 | 854.912098 |
2024-04-06 | 835.220777 |
2024-04-07 | 835.235943 |
2024-04-08 | 827.668802 |
2024-04-09 | 828.837676 |
2024-04-10 | 834.896895 |
2024-04-11 | 826.845709 |
2024-04-12 | 829.563603 |
2024-04-13 | 838.732954 |
2024-04-14 | 838.757183 |
2024-04-15 | 838.95292 |
2024-04-16 | 838.153598 |
2024-04-17 | 837.393235 |
2024-04-18 | 834.211072 |
2024-04-19 | 833.854814 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.81316 |
2023-04-21 | 8.826717 |
2023-04-22 | 8.82672 |
2023-04-23 | 8.816207 |
2023-04-24 | 8.831511 |
2023-04-25 | 8.806048 |
2023-04-26 | 8.8015 |
2023-04-27 | 8.805715 |
2023-04-28 | 8.813392 |
2023-04-29 | 8.813415 |
2023-04-30 | 8.900076 |
2023-05-01 | 8.816939 |
2023-05-02 | 8.817206 |
2023-05-03 | 8.807775 |
2023-05-04 | 8.821778 |
2023-05-05 | 8.809705 |
2023-05-06 | 8.809758 |
2023-05-07 | 8.806703 |
2023-05-08 | 8.801076 |
2023-05-09 | 8.801505 |
2023-05-10 | 8.801125 |
2023-05-11 | 8.810621 |
2023-05-12 | 8.815822 |
2023-05-13 | 8.815825 |
2023-05-14 | 8.827707 |
2023-05-15 | 8.814003 |
2023-05-16 | 8.803692 |
2023-05-17 | 8.805366 |
2023-05-18 | 8.809062 |
2023-05-19 | 8.809718 |
2023-05-20 | 8.827612 |
2023-05-21 | 8.823952 |
2023-05-22 | 8.808805 |
2023-05-23 | 8.807901 |
2023-05-24 | 8.818283 |
2023-05-25 | 8.812434 |
2023-05-26 | 8.821877 |
2023-05-27 | 8.821923 |
2023-05-28 | 8.786856 |
2023-05-29 | 8.805732 |
2023-05-30 | 8.805872 |
2023-05-31 | 8.807017 |
2023-06-01 | 8.806534 |
2023-06-02 | 8.807211 |
2023-06-03 | 8.80717 |
2023-06-04 | 8.777934 |
2023-06-05 | 8.819702 |
2023-06-06 | 8.817095 |
2023-06-07 | 8.81103 |
2023-06-08 | 8.802953 |
2023-06-09 | 8.814543 |
2023-06-10 | 8.807148 |
2023-06-11 | 8.808508 |
2023-06-12 | 8.805263 |
2023-06-13 | 8.810867 |
2023-06-14 | 8.805073 |
2023-06-15 | 8.802152 |
2023-06-16 | 8.809706 |
2023-06-17 | 8.809732 |
2023-06-18 | 8.818212 |
2023-06-19 | 8.811421 |
2023-06-20 | 8.806825 |
2023-06-21 | 8.807735 |
2023-06-22 | 8.80749 |
2023-06-23 | 8.809603 |
2023-06-24 | 8.809598 |
2023-06-25 | 8.848506 |
2023-06-26 | 8.810414 |
2023-06-27 | 8.806464 |
2023-06-28 | 8.802988 |
2023-06-29 | 8.808798 |
2023-06-30 | 8.803779 |
2023-07-01 | 8.803747 |
2023-07-02 | 8.85973 |
2023-07-03 | 8.802505 |
2023-07-04 | 8.801761 |
2023-07-05 | 8.80674 |
2023-07-06 | 8.805266 |
2023-07-07 | 8.809736 |
2023-07-08 | 8.80978 |
2023-07-09 | 8.859753 |
2023-07-10 | 8.819497 |
2023-07-11 | 8.797728 |
2023-07-12 | 8.809849 |
2023-07-13 | 8.809683 |
2023-07-14 | 8.808758 |
2023-07-15 | 8.825595 |
2023-07-16 | 8.825595 |
2023-07-17 | 8.806814 |
2023-07-18 | 8.806934 |
2023-07-19 | 8.807271 |
2023-07-20 | 8.805264 |
2023-07-21 | 8.815879 |
2023-07-22 | 8.809693 |
2023-07-23 | 8.809544 |
2023-07-24 | 8.811401 |
2023-07-25 | 8.807268 |
2023-07-26 | 8.802864 |
2023-07-27 | 8.802654 |
2023-07-28 | 8.821821 |
2023-07-29 | 8.835591 |
2023-07-30 | 8.832877 |
2023-07-31 | 8.801153 |
2023-08-01 | 8.805253 |
2023-08-02 | 8.788796 |
2023-08-03 | 8.809633 |
2023-08-04 | 8.798767 |
2023-08-05 | 8.798754 |
2023-08-06 | 8.814585 |
2023-08-07 | 8.807448 |
2023-08-08 | 8.804519 |
2023-08-09 | 8.799734 |
2023-08-10 | 8.800573 |
2023-08-11 | 8.801162 |
2023-08-12 | 8.778013 |
2023-08-13 | 8.766431 |
2023-08-14 | 8.801784 |
2023-08-15 | 8.803692 |
2023-08-16 | 8.804094 |
2023-08-17 | 8.804171 |
2023-08-18 | 8.807337 |
2023-08-19 | 8.807368 |
2023-08-20 | 8.821561 |
2023-08-21 | 8.806462 |
2023-08-22 | 8.804734 |
2023-08-23 | 8.805216 |
2023-08-24 | 8.805078 |
2023-08-25 | 8.806237 |
2023-08-26 | 8.796649 |
2023-08-27 | 8.796428 |
2023-08-28 | 8.799262 |
2023-08-29 | 8.802518 |
2023-08-30 | 8.793271 |
2023-08-31 | 8.798402 |
2023-09-01 | 8.799008 |
2023-09-02 | 8.799132 |
2023-09-03 | 8.799068 |
2023-09-04 | 8.793567 |
2023-09-05 | 8.7905 |
2023-09-06 | 8.802474 |
2023-09-07 | 8.801881 |
2023-09-08 | 8.802455 |
2023-09-09 | 8.802403 |
2023-09-10 | 8.80974 |
2023-09-11 | 8.811137 |
2023-09-12 | 8.800849 |
2023-09-13 | 8.7973 |
2023-09-14 | 8.802796 |
2023-09-15 | 8.804954 |
2023-09-16 | 8.804991 |
2023-09-17 | 8.812764 |
2023-09-18 | 8.794778 |
2023-09-19 | 8.801527 |
2023-09-20 | 8.800273 |
2023-09-22 | 8.8001 |
2023-09-23 | 8.830475 |
2023-09-24 | 8.824389 |
2023-09-25 | 8.803514 |
2023-09-26 | 8.805999 |
2023-09-27 | 142.860844 |
2023-09-28 | 146.648144 |
2023-09-29 | 147.571033 |
2023-09-30 | 147.211063 |
2023-10-01 | 147.211063 |
2023-10-02 | 150.380036 |
2023-10-03 | 151.729741 |
2023-10-04 | 152.312133 |
2023-10-05 | 152.670541 |
2023-10-06 | 153.244429 |
2023-10-07 | 153.240327 |
2023-10-08 | 152.934186 |
2023-10-09 | 153.157711 |
2023-10-10 | 152.645282 |
2023-10-11 | 153.435908 |
2023-10-12 | 152.948476 |
2023-10-13 | 153.640294 |
2023-10-14 | 153.708455 |
2023-10-15 | 153.872267 |
2023-10-16 | 153.11603 |
2023-10-17 | 153.911864 |
2023-10-18 | 153.732447 |
2023-10-19 | 154.834233 |
2023-10-20 | 154.451177 |
2023-10-21 | 154.471829 |
2023-10-22 | 154.60065 |
2023-10-23 | 154.436601 |
2023-10-24 | 154.836845 |
2023-10-25 | 154.872843 |
2023-10-26 | 155.019717 |
2023-10-27 | 155.18716 |
2023-10-28 | 155.492937 |
2023-10-29 | 154.946639 |
2023-10-30 | 155.375982 |
2023-10-31 | 154.265521 |
2023-11-01 | 155.805314 |
2023-11-02 | 163.074405 |
2023-11-03 | 162.204806 |
2023-11-04 | 155.712752 |
2023-11-05 | 155.793474 |
2023-11-06 | 160.445518 |
2023-11-07 | 155.666064 |
2023-11-08 | 156.654022 |
2023-11-09 | 156.079073 |
2023-11-10 | 160.513352 |
2023-11-11 | 160.232956 |
2023-11-12 | 160.232956 |
2023-11-13 | 156.896467 |
2023-11-14 | 156.799855 |
2023-11-15 | 157.115294 |
2023-11-16 | 157.044923 |
2023-11-17 | 156.233614 |
2023-11-18 | 157.669123 |
2023-11-19 | 157.669123 |
2023-11-20 | 157.489388 |
2023-11-21 | 157.28238 |
2023-11-22 | 161.085747 |
2023-11-23 | 157.335942 |
2023-11-24 | 157.192608 |
2023-11-25 | 156.699613 |
2023-11-26 | 156.698019 |
2023-11-27 | 161.592348 |
2023-11-28 | 157.132277 |
2023-11-29 | 158.22375 |
2023-11-30 | 163.603389 |
2023-12-01 | 157.750488 |
2023-12-02 | 157.129205 |
2023-12-03 | 157.115268 |
2023-12-04 | 157.341347 |
2023-12-05 | 163.431763 |
2023-12-06 | 158.825411 |
2023-12-07 | 158.747642 |
2023-12-08 | 159.008435 |
2023-12-09 | 158.36321 |
2023-12-10 | 158.358466 |
2023-12-11 | 159.340328 |
2023-12-12 | 166.027004 |
2023-12-13 | 161.109982 |
2023-12-14 | 162.481296 |
2023-12-15 | 161.245298 |
2023-12-16 | 160.262387 |
2023-12-17 | 160.262387 |
2023-12-18 | 160.054204 |
2023-12-19 | 161.834229 |
2023-12-20 | 161.942917 |
2023-12-21 | 157.531553 |
2023-12-22 | 161.493147 |
2023-12-23 | 161.406482 |
2023-12-24 | 161.406482 |
2023-12-25 | 161.136199 |
2023-12-26 | 161.141666 |
2023-12-27 | 161.802006 |
2023-12-28 | 163.256295 |
2023-12-29 | 164.411605 |
2023-12-30 | 169.678691 |
2023-12-31 | 169.678691 |
2024-01-01 | 170.525901 |
2024-01-02 | 168.764319 |
2024-01-03 | 169.366254 |
2024-01-04 | 172.090715 |
2024-01-05 | 175.822287 |
2024-01-06 | 175.347677 |
2024-01-07 | 175.442522 |
2024-01-08 | 175.990869 |
2024-01-09 | 188.866679 |
2024-01-10 | 211.499223 |
2024-01-11 | 230.605675 |
2024-01-12 | 223.910338 |
2024-01-13 | 226.808752 |
2024-01-14 | 226.792942 |
2024-01-15 | 237.470479 |
2024-01-16 | 237.258366 |
2024-01-17 | 236.591457 |
2024-01-18 | 243.998987 |
2024-01-19 | 250.567285 |
2024-01-20 | 250.39859 |
2024-01-21 | 250.172683 |
2024-01-22 | 253.305147 |
2024-01-23 | 251.962381 |
2024-01-24 | 265.001829 |
2024-01-25 | 254.420475 |
2024-01-26 | 268.258732 |
2024-01-27 | 263.029943 |
2024-01-28 | 263.0327 |
2024-01-29 | 267.417977 |
2024-01-30 | 271.269281 |
2024-01-31 | 277.576421 |
2024-02-01 | 276.183143 |
2024-02-02 | 285.639629 |
2024-02-03 | 286.227458 |
2024-02-04 | 286.411537 |
2024-02-05 | 301.124407 |
2024-02-06 | 292.227354 |
2024-02-07 | 309.604848 |
2024-02-08 | 308.384256 |
2024-02-09 | 311.218626 |
2024-02-10 | 311.832901 |
2024-02-11 | 311.824132 |
2024-02-12 | 321.90134 |
2024-02-13 | 323.455511 |
2024-02-14 | 327.73986 |
2024-02-15 | 334.715497 |
2024-02-16 | 349.353343 |
2024-02-17 | 342.829432 |
2024-02-18 | 343.042668 |
2024-02-19 | 356.222426 |
2024-02-20 | 357.122445 |
2024-02-21 | 357.117678 |
2024-02-22 | 366.075619 |
2024-02-23 | 373.060425 |
2024-02-24 | 368.418224 |
2024-02-25 | 368.425094 |
2024-02-26 | 379.680787 |
2024-02-27 | 378.909543 |
2024-02-28 | 397.75437 |
2024-04-01 | 601.098407 |
2024-04-02 | 639.181725 |
2024-04-03 | 621.060714 |
2024-04-04 | 714.095181 |
2024-04-05 | 854.912098 |
2024-04-06 | 835.220777 |
2024-04-07 | 835.235943 |
2024-04-08 | 827.668802 |
2024-04-09 | 828.837676 |
2024-04-10 | 834.896895 |
2024-04-11 | 826.845709 |
2024-04-12 | 829.563603 |
2024-04-13 | 838.732954 |
2024-04-14 | 838.757183 |
2024-04-15 | 838.95292 |
2024-04-16 | 838.153598 |
2024-04-17 | 837.393235 |
2024-04-18 | 834.211072 |
2024-04-19 | 833.854814 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明