1ZWL = 0.000334MYR
1津巴布韦元 = 0.000334马元
按当前汇率,1津巴布韦元可兑换0.000334马元
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对马元汇率价格为中间价参考值,各银行津巴布韦元兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.000326 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.013698 |
2023-03-29 | 0.013724 |
2023-03-30 | 0.013738 |
2023-03-31 | 0.013705 |
2023-04-01 | 0.013704 |
2023-04-02 | 0.013704 |
2023-04-03 | 0.013727 |
2023-04-04 | 0.013685 |
2023-04-05 | 0.013662 |
2023-04-06 | 0.013662 |
2023-04-07 | 0.013674 |
2023-04-08 | 0.013676 |
2023-04-09 | 0.013675 |
2023-04-10 | 0.0137 |
2023-04-11 | 0.013722 |
2023-04-12 | 0.013706 |
2023-04-13 | 0.013668 |
2023-04-14 | 0.013673 |
2023-04-15 | 0.013671 |
2023-04-16 | 0.013673 |
2023-04-17 | 0.013735 |
2023-04-18 | 0.013772 |
2023-04-19 | 0.013797 |
2023-04-20 | 0.013785 |
2023-04-21 | 0.013784 |
2023-04-22 | 0.013784 |
2023-04-23 | 0.013782 |
2023-04-24 | 0.013784 |
2023-04-25 | 0.01381 |
2023-04-26 | 0.013841 |
2023-04-27 | 0.013861 |
2023-04-28 | 0.013854 |
2023-04-29 | 0.013854 |
2023-04-30 | 0.013856 |
2023-05-01 | 0.014077 |
2023-05-02 | 0.013865 |
2023-05-03 | 0.013829 |
2023-05-04 | 0.013831 |
2023-05-05 | 0.013779 |
2023-05-06 | 0.013781 |
2023-05-07 | 0.013782 |
2023-05-08 | 0.013781 |
2023-05-09 | 0.013808 |
2023-05-10 | 0.013825 |
2023-05-11 | 0.013859 |
2023-05-12 | 0.013861 |
2023-05-13 | 0.013861 |
2023-05-14 | 0.01387 |
2023-05-15 | 0.013968 |
2023-05-16 | 0.013968 |
2023-05-17 | 0.014054 |
2023-05-18 | 0.01409 |
2023-05-19 | 0.014096 |
2023-05-20 | 0.014097 |
2023-05-21 | 0.014094 |
2023-05-22 | 0.014126 |
2023-05-23 | 0.014195 |
2023-05-24 | 0.014258 |
2023-05-25 | 0.014368 |
2023-05-26 | 0.014289 |
2023-05-27 | 0.01429 |
2023-05-28 | 0.01429 |
2023-05-29 | 0.014302 |
2023-05-30 | 0.014291 |
2023-05-31 | 0.014335 |
2023-06-01 | 0.01433 |
2023-06-02 | 0.014217 |
2023-06-03 | 0.014218 |
2023-06-04 | 0.014217 |
2023-06-05 | 0.014218 |
2023-06-06 | 0.01431 |
2023-06-07 | 0.014305 |
2023-06-08 | 0.014344 |
2023-06-09 | 0.014333 |
2023-06-10 | 0.014332 |
2023-06-11 | 0.014331 |
2023-06-12 | 0.014349 |
2023-06-13 | 0.01434 |
2023-06-14 | 0.014354 |
2023-06-15 | 0.014367 |
2023-06-16 | 0.014333 |
2023-06-17 | 0.014333 |
2023-06-18 | 0.014333 |
2023-06-19 | 0.014371 |
2023-06-20 | 0.014413 |
2023-06-21 | 0.014431 |
2023-06-22 | 0.014443 |
2023-06-23 | 0.014525 |
2023-06-24 | 0.014525 |
2023-06-25 | 0.014526 |
2023-06-26 | 0.014516 |
2023-06-27 | 0.014492 |
2023-06-28 | 0.014508 |
2023-06-29 | 0.01451 |
2023-06-30 | 0.014497 |
2023-07-01 | 0.014496 |
2023-07-02 | 0.014496 |
2023-07-03 | 0.014496 |
2023-07-04 | 0.014449 |
2023-07-05 | 0.014451 |
2023-07-06 | 0.01448 |
2023-07-07 | 0.014506 |
2023-07-08 | 0.014504 |
2023-07-09 | 0.014504 |
2023-07-10 | 0.014504 |
2023-07-11 | 0.014465 |
2023-07-12 | 0.014447 |
2023-07-13 | 0.014256 |
2023-07-14 | 0.014057 |
2023-07-15 | 0.014058 |
2023-07-16 | 0.014059 |
2023-07-17 | 0.014103 |
2023-07-18 | 0.014108 |
2023-07-19 | 0.014107 |
2023-07-20 | 0.01411 |
2023-07-21 | 0.014166 |
2023-07-22 | 0.014166 |
2023-07-23 | 0.014166 |
2023-07-24 | 0.014204 |
2023-07-25 | 0.01417 |
2023-07-26 | 0.014131 |
2023-07-27 | 0.014045 |
2023-07-28 | 0.014142 |
2023-07-29 | 0.014143 |
2023-07-30 | 0.014143 |
2023-07-31 | 0.014072 |
2023-08-01 | 0.014035 |
2023-08-02 | 0.014113 |
2023-08-03 | 0.014114 |
2023-08-04 | 0.014146 |
2023-08-05 | 0.014146 |
2023-08-06 | 0.014114 |
2023-08-07 | 0.01416 |
2023-08-08 | 0.014234 |
2023-08-09 | 0.014198 |
2023-08-10 | 0.014198 |
2023-08-11 | 0.014247 |
2023-08-12 | 0.014247 |
2023-08-13 | 0.014247 |
2023-08-14 | 0.014341 |
2023-08-15 | 0.014397 |
2023-08-16 | 0.014381 |
2023-08-17 | 0.014448 |
2023-08-18 | 0.014449 |
2023-08-19 | 0.01445 |
2023-08-20 | 0.014446 |
2023-08-21 | 0.01444 |
2023-08-22 | 0.014436 |
2023-08-23 | 0.014443 |
2023-08-24 | 0.014427 |
2023-08-25 | 0.014413 |
2023-08-26 | 0.014412 |
2023-08-27 | 0.014413 |
2023-08-28 | 0.014456 |
2023-08-29 | 0.014427 |
2023-08-30 | 0.014412 |
2023-08-31 | 0.014413 |
2023-09-01 | 0.014433 |
2023-09-02 | 0.014433 |
2023-09-03 | 0.014436 |
2023-09-04 | 0.014456 |
2023-09-05 | 0.014481 |
2023-09-06 | 0.014517 |
2023-09-07 | 0.01453 |
2023-09-08 | 0.014525 |
2023-09-09 | 0.014525 |
2023-09-10 | 0.014523 |
2023-09-11 | 0.014518 |
2023-09-12 | 0.014526 |
2023-09-13 | 0.014535 |
2023-09-14 | 0.014544 |
2023-09-15 | 0.014548 |
2023-09-16 | 0.014548 |
2023-09-17 | 0.014548 |
2023-09-18 | 0.014563 |
2023-09-19 | 0.014588 |
2023-09-20 | 0.014555 |
2023-09-22 | 0.014572 |
2023-09-23 | 0.014571 |
2023-09-24 | 0.014569 |
2023-09-25 | 0.014553 |
2023-09-26 | 0.014569 |
2023-09-27 | 0.000898 |
2023-09-28 | 0.000875 |
2023-09-29 | 0.000871 |
2023-09-30 | 0.00087 |
2023-10-01 | 0.00087 |
2023-10-02 | 0.000854 |
2023-10-03 | 0.000852 |
2023-10-04 | 0.000847 |
2023-10-05 | 0.000847 |
2023-10-06 | 0.000847 |
2023-10-07 | 0.000844 |
2023-10-08 | 0.000846 |
2023-10-09 | 0.000848 |
2023-10-10 | 0.000847 |
2023-10-11 | 0.000843 |
2023-10-12 | 0.000842 |
2023-10-13 | 0.00084 |
2023-10-14 | 0.00084 |
2023-10-15 | 0.000842 |
2023-10-16 | 0.000843 |
2023-10-17 | 0.000843 |
2023-10-18 | 0.000846 |
2023-10-19 | 0.000844 |
2023-10-20 | 0.000842 |
2023-10-21 | 0.000842 |
2023-10-22 | 0.000845 |
2023-10-23 | 0.000845 |
2023-10-24 | 0.000842 |
2023-10-25 | 0.000844 |
2023-10-26 | 0.000842 |
2023-10-27 | 0.000841 |
2023-10-28 | 0.000841 |
2023-10-29 | 0.00084 |
2023-10-30 | 0.000839 |
2023-10-31 | 0.000846 |
2023-11-01 | 0.000834 |
2023-11-02 | 0.000797 |
2023-11-03 | 0.000797 |
2023-11-04 | 0.000827 |
2023-11-05 | 0.000827 |
2023-11-06 | 0.000793 |
2023-11-07 | 0.000818 |
2023-11-08 | 0.000817 |
2023-11-09 | 0.000819 |
2023-11-10 | 0.000801 |
2023-11-11 | 0.000806 |
2023-11-12 | 0.000806 |
2023-11-13 | 0.00082 |
2023-11-14 | 0.000823 |
2023-11-15 | 0.000818 |
2023-11-16 | 0.000815 |
2023-11-17 | 0.000818 |
2023-11-18 | 0.000815 |
2023-11-19 | 0.000815 |
2023-11-20 | 0.000811 |
2023-11-21 | 0.000808 |
2023-11-22 | 0.000793 |
2023-11-23 | 0.000812 |
2023-11-24 | 0.00081 |
2023-11-25 | 0.000813 |
2023-11-26 | 0.000813 |
2023-11-27 | 0.000792 |
2023-11-28 | 0.00081 |
2023-11-29 | 0.000804 |
2023-11-30 | 0.000778 |
2023-12-01 | 0.000807 |
2023-12-02 | 0.000809 |
2023-12-03 | 0.000809 |
2023-12-04 | 0.000808 |
2023-12-05 | 0.000779 |
2023-12-06 | 0.000801 |
2023-12-07 | 0.000802 |
2023-12-08 | 0.000802 |
2023-12-09 | 0.000801 |
2023-12-10 | 0.000801 |
2023-12-11 | 0.000801 |
2023-12-12 | 0.000769 |
2023-12-13 | 0.000798 |
2023-12-14 | 0.000788 |
2023-12-15 | 0.000792 |
2023-12-16 | 0.000792 |
2023-12-17 | 0.000792 |
2023-12-18 | 0.0008 |
2023-12-19 | 0.000791 |
2023-12-20 | 0.000786 |
2023-12-21 | 0.000804 |
2023-12-22 | 0.000784 |
2023-12-23 | 0.000784 |
2023-12-24 | 0.000784 |
2023-12-25 | 0.000785 |
2023-12-26 | 0.000786 |
2023-12-27 | 0.000781 |
2023-12-28 | 0.000772 |
2023-12-29 | 0.000763 |
2023-12-30 | 0.000738 |
2023-12-31 | 0.000738 |
2024-01-01 | 0.000736 |
2024-01-02 | 0.000745 |
2024-01-03 | 0.000747 |
2024-01-04 | 0.000736 |
2024-01-05 | 0.000723 |
2024-01-06 | 0.000724 |
2024-01-07 | 0.000724 |
2024-01-08 | 0.000721 |
2024-01-09 | 0.000672 |
2024-01-10 | 0.0006 |
2024-01-11 | 0.00055 |
2024-01-12 | 0.000565 |
2024-01-13 | 0.000559 |
2024-01-14 | 0.000559 |
2024-01-15 | 0.000537 |
2024-01-16 | 0.00054 |
2024-01-17 | 0.000544 |
2024-01-18 | 0.000527 |
2024-01-19 | 0.000513 |
2024-01-20 | 0.000515 |
2024-01-21 | 0.000515 |
2024-01-22 | 0.000508 |
2024-01-23 | 0.000512 |
2024-01-24 | 0.000488 |
2024-01-25 | 0.000507 |
2024-01-26 | 0.000479 |
2024-01-27 | 0.000491 |
2024-01-28 | 0.000491 |
2024-01-29 | 0.000483 |
2024-01-30 | 0.000474 |
2024-01-31 | 0.000466 |
2024-02-01 | 0.000466 |
2024-02-02 | 0.000451 |
2024-02-03 | 0.00045 |
2024-02-04 | 0.00045 |
2024-02-05 | 0.000429 |
2024-02-06 | 0.000445 |
2024-02-07 | 0.00042 |
2024-02-08 | 0.000422 |
2024-02-09 | 0.000417 |
2024-02-10 | 0.000417 |
2024-02-11 | 0.000417 |
2024-02-12 | 0.000403 |
2024-02-13 | 0.000401 |
2024-02-14 | 0.000396 |
2024-02-15 | 0.000388 |
2024-02-16 | 0.000372 |
2024-02-17 | 0.00038 |
2024-02-18 | 0.00038 |
2024-02-19 | 0.000365 |
2024-02-20 | 0.000365 |
2024-02-21 | 0.000365 |
2024-02-22 | 0.000355 |
2024-02-23 | 0.000348 |
2024-02-24 | 0.000354 |
2024-02-25 | 0.000354 |
2024-02-26 | 0.000342 |
2024-02-27 | 0.000342 |
2024-02-28 | 0.000326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明