1MYR = 2992.433100ZWL
1马元 = 2992.433100津巴布韦元
按当前汇率,1马元可兑换2992.433100津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:马元对津巴布韦元汇率价格为中间价参考值,各银行马元兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 72.863122 |
2023-03-30 | 72.791332 |
2023-03-31 | 72.964099 |
2023-04-01 | 72.968773 |
2023-04-02 | 72.973938 |
2023-04-03 | 72.849354 |
2023-04-04 | 73.07319 |
2023-04-05 | 73.193725 |
2023-04-06 | 73.197796 |
2023-04-07 | 73.133639 |
2023-04-08 | 73.123429 |
2023-04-09 | 73.127677 |
2023-04-10 | 72.990349 |
2023-04-11 | 72.875873 |
2023-04-12 | 72.963054 |
2023-04-13 | 73.164366 |
2023-04-14 | 73.134696 |
2023-04-15 | 73.145957 |
2023-04-16 | 73.13778 |
2023-04-17 | 72.807387 |
2023-04-18 | 72.611391 |
2023-04-19 | 72.479971 |
2023-04-20 | 72.543391 |
2023-04-21 | 72.545858 |
2023-04-22 | 72.54799 |
2023-04-23 | 72.558756 |
2023-04-24 | 72.549466 |
2023-04-25 | 72.41035 |
2023-04-26 | 72.247358 |
2023-04-27 | 72.144138 |
2023-04-28 | 72.183861 |
2023-04-29 | 72.181055 |
2023-04-30 | 72.17321 |
2023-05-01 | 71.038315 |
2023-05-02 | 72.125932 |
2023-05-03 | 72.314376 |
2023-05-04 | 72.299137 |
2023-05-05 | 72.573854 |
2023-05-06 | 72.562449 |
2023-05-07 | 72.557449 |
2023-05-08 | 72.566185 |
2023-05-09 | 72.423273 |
2023-05-10 | 72.331023 |
2023-05-11 | 72.153616 |
2023-05-12 | 72.146015 |
2023-05-13 | 72.147151 |
2023-05-14 | 72.09823 |
2023-05-15 | 71.590401 |
2023-05-16 | 71.591084 |
2023-05-17 | 71.153301 |
2023-05-18 | 70.971552 |
2023-05-19 | 70.941013 |
2023-05-20 | 70.93886 |
2023-05-21 | 70.952376 |
2023-05-22 | 70.793597 |
2023-05-23 | 70.446529 |
2023-05-24 | 70.134294 |
2023-05-25 | 69.598759 |
2023-05-26 | 69.985778 |
2023-05-27 | 69.980277 |
2023-05-28 | 69.981287 |
2023-05-29 | 69.920506 |
2023-05-30 | 69.97538 |
2023-05-31 | 69.758579 |
2023-06-01 | 69.783597 |
2023-06-02 | 70.337251 |
2023-06-03 | 70.333424 |
2023-06-04 | 70.34016 |
2023-06-05 | 70.335782 |
2023-06-06 | 69.880171 |
2023-06-07 | 69.904236 |
2023-06-08 | 69.716721 |
2023-06-09 | 69.769506 |
2023-06-10 | 69.772552 |
2023-06-11 | 69.776718 |
2023-06-12 | 69.689709 |
2023-06-13 | 69.732938 |
2023-06-14 | 69.665857 |
2023-06-15 | 69.604866 |
2023-06-16 | 69.769186 |
2023-06-17 | 69.769381 |
2023-06-18 | 69.771209 |
2023-06-19 | 69.585211 |
2023-06-20 | 69.380788 |
2023-06-21 | 69.293945 |
2023-06-22 | 69.238104 |
2023-06-23 | 68.846455 |
2023-06-24 | 68.846205 |
2023-06-25 | 68.840114 |
2023-06-26 | 68.890692 |
2023-06-27 | 69.003363 |
2023-06-28 | 68.927458 |
2023-06-29 | 68.916037 |
2023-06-30 | 68.980145 |
2023-07-01 | 68.984348 |
2023-07-02 | 68.984838 |
2023-07-03 | 68.984798 |
2023-07-04 | 69.209252 |
2023-07-05 | 69.199645 |
2023-07-06 | 69.062382 |
2023-07-07 | 68.938117 |
2023-07-08 | 68.947138 |
2023-07-09 | 68.944809 |
2023-07-10 | 68.944543 |
2023-07-11 | 69.1316 |
2023-07-12 | 69.217808 |
2023-07-13 | 70.147668 |
2023-07-14 | 71.137728 |
2023-07-15 | 71.135924 |
2023-07-16 | 71.129517 |
2023-07-17 | 70.904446 |
2023-07-18 | 70.879874 |
2023-07-19 | 70.884993 |
2023-07-20 | 70.872338 |
2023-07-21 | 70.591101 |
2023-07-22 | 70.591964 |
2023-07-23 | 70.593777 |
2023-07-24 | 70.402542 |
2023-07-25 | 70.57119 |
2023-07-26 | 70.768092 |
2023-07-27 | 71.200995 |
2023-07-28 | 70.711878 |
2023-07-29 | 70.708311 |
2023-07-30 | 70.704951 |
2023-07-31 | 71.06402 |
2023-08-01 | 71.251401 |
2023-08-02 | 70.857152 |
2023-08-03 | 70.852895 |
2023-08-04 | 70.690616 |
2023-08-05 | 70.691085 |
2023-08-06 | 70.850544 |
2023-08-07 | 70.623015 |
2023-08-08 | 70.251931 |
2023-08-09 | 70.431413 |
2023-08-10 | 70.430416 |
2023-08-11 | 70.18777 |
2023-08-12 | 70.189646 |
2023-08-13 | 70.189907 |
2023-08-14 | 69.731862 |
2023-08-15 | 69.461286 |
2023-08-16 | 69.538258 |
2023-08-17 | 69.212002 |
2023-08-18 | 69.209941 |
2023-08-19 | 69.203705 |
2023-08-20 | 69.225487 |
2023-08-21 | 69.253951 |
2023-08-22 | 69.270239 |
2023-08-23 | 69.238461 |
2023-08-24 | 69.313409 |
2023-08-25 | 69.382915 |
2023-08-26 | 69.388611 |
2023-08-27 | 69.383914 |
2023-08-28 | 69.175175 |
2023-08-29 | 69.313244 |
2023-08-30 | 69.384254 |
2023-08-31 | 69.380817 |
2023-09-01 | 69.284952 |
2023-09-02 | 69.285021 |
2023-09-03 | 69.273268 |
2023-09-04 | 69.173098 |
2023-09-05 | 69.054462 |
2023-09-06 | 68.885495 |
2023-09-07 | 68.821752 |
2023-09-08 | 68.847268 |
2023-09-09 | 68.845706 |
2023-09-10 | 68.855465 |
2023-09-11 | 68.87889 |
2023-09-12 | 68.840565 |
2023-09-13 | 68.799604 |
2023-09-14 | 68.758846 |
2023-09-15 | 68.739851 |
2023-09-16 | 68.739562 |
2023-09-17 | 68.736929 |
2023-09-18 | 68.666102 |
2023-09-19 | 68.551038 |
2023-09-20 | 68.703814 |
2023-09-22 | 68.623506 |
2023-09-23 | 68.627685 |
2023-09-24 | 68.637716 |
2023-09-25 | 68.713094 |
2023-09-26 | 68.638771 |
2023-09-27 | 1113.261583 |
2023-09-28 | 1142.639128 |
2023-09-29 | 1148.313761 |
2023-09-30 | 1149.623033 |
2023-10-01 | 1149.623033 |
2023-10-02 | 1170.855295 |
2023-10-03 | 1173.12147 |
2023-10-04 | 1180.854011 |
2023-10-05 | 1181.228729 |
2023-10-06 | 1181.270942 |
2023-10-07 | 1184.45746 |
2023-10-08 | 1181.591691 |
2023-10-09 | 1179.479034 |
2023-10-10 | 1180.034214 |
2023-10-11 | 1186.63264 |
2023-10-12 | 1188.17413 |
2023-10-13 | 1190.808685 |
2023-10-14 | 1190.93337 |
2023-10-15 | 1187.717399 |
2023-10-16 | 1185.964041 |
2023-10-17 | 1186.42037 |
2023-10-18 | 1181.925533 |
2023-10-19 | 1185.202019 |
2023-10-20 | 1187.161822 |
2023-10-21 | 1187.388969 |
2023-10-22 | 1182.81542 |
2023-10-23 | 1183.127491 |
2023-10-24 | 1187.99015 |
2023-10-25 | 1184.511579 |
2023-10-26 | 1187.160048 |
2023-10-27 | 1188.994643 |
2023-10-28 | 1189.068556 |
2023-10-29 | 1191.043996 |
2023-10-30 | 1191.470138 |
2023-10-31 | 1182.696013 |
2023-11-01 | 1198.683992 |
2023-11-02 | 1254.056696 |
2023-11-03 | 1255.491114 |
2023-11-04 | 1208.465439 |
2023-11-05 | 1208.533684 |
2023-11-06 | 1261.76032 |
2023-11-07 | 1222.909367 |
2023-11-08 | 1224.322249 |
2023-11-09 | 1221.247265 |
2023-11-10 | 1248.10941 |
2023-11-11 | 1241.019506 |
2023-11-12 | 1241.057727 |
2023-11-13 | 1219.410082 |
2023-11-14 | 1215.775187 |
2023-11-15 | 1222.211298 |
2023-11-16 | 1226.320165 |
2023-11-17 | 1221.976342 |
2023-11-18 | 1227.293723 |
2023-11-19 | 1227.040106 |
2023-11-20 | 1233.443092 |
2023-11-21 | 1238.375617 |
2023-11-22 | 1261.439625 |
2023-11-23 | 1230.996289 |
2023-11-24 | 1234.026576 |
2023-11-25 | 1230.184487 |
2023-11-26 | 1230.248306 |
2023-11-27 | 1262.471066 |
2023-11-28 | 1234.70018 |
2023-11-29 | 1243.35726 |
2023-11-30 | 1285.131336 |
2023-12-01 | 1239.081029 |
2023-12-02 | 1236.180548 |
2023-12-03 | 1236.152241 |
2023-12-04 | 1238.212992 |
2023-12-05 | 1283.035957 |
2023-12-06 | 1248.513859 |
2023-12-07 | 1247.560196 |
2023-12-08 | 1247.177933 |
2023-12-09 | 1247.722869 |
2023-12-10 | 1247.82132 |
2023-12-11 | 1247.801941 |
2023-12-12 | 1300.351767 |
2023-12-13 | 1253.758628 |
2023-12-14 | 1269.571753 |
2023-12-15 | 1262.984258 |
2023-12-16 | 1262.332555 |
2023-12-17 | 1262.740254 |
2023-12-18 | 1250.121789 |
2023-12-19 | 1264.410312 |
2023-12-20 | 1271.616702 |
2023-12-21 | 1244.238462 |
2023-12-22 | 1275.228957 |
2023-12-23 | 1275.729665 |
2023-12-24 | 1275.826653 |
2023-12-25 | 1274.468671 |
2023-12-26 | 1272.806904 |
2023-12-27 | 1281.156771 |
2023-12-28 | 1295.22586 |
2023-12-29 | 1310.904892 |
2023-12-30 | 1354.311042 |
2023-12-31 | 1354.404 |
2024-01-01 | 1358.522993 |
2024-01-02 | 1343.020089 |
2024-01-03 | 1338.314069 |
2024-01-04 | 1359.014517 |
2024-01-05 | 1384.025553 |
2024-01-06 | 1381.14287 |
2024-01-07 | 1382.103035 |
2024-01-08 | 1387.857155 |
2024-01-09 | 1487.924758 |
2024-01-10 | 1667.491551 |
2024-01-11 | 1816.762078 |
2024-01-12 | 1769.764738 |
2024-01-13 | 1787.544738 |
2024-01-14 | 1787.425491 |
2024-01-15 | 1861.260833 |
2024-01-16 | 1851.641304 |
2024-01-17 | 1837.156463 |
2024-01-18 | 1896.791576 |
2024-01-19 | 1950.217603 |
2024-01-20 | 1942.684971 |
2024-01-21 | 1942.50828 |
2024-01-22 | 1967.460856 |
2024-01-23 | 1951.644721 |
2024-01-24 | 2051.028797 |
2024-01-25 | 1971.391202 |
2024-01-26 | 2086.657864 |
2024-01-27 | 2038.308958 |
2024-01-28 | 2038.312409 |
2024-01-29 | 2069.148111 |
2024-01-30 | 2108.390376 |
2024-01-31 | 2147.935649 |
2024-02-01 | 2144.672822 |
2024-02-02 | 2216.83936 |
2024-02-03 | 2223.925006 |
2024-02-04 | 2223.809496 |
2024-02-05 | 2329.068484 |
2024-02-06 | 2248.957437 |
2024-02-07 | 2382.663367 |
2024-02-08 | 2370.475328 |
2024-02-09 | 2400.526569 |
2024-02-10 | 2398.201763 |
2024-02-11 | 2398.12421 |
2024-02-12 | 2483.875709 |
2024-02-13 | 2496.106111 |
2024-02-14 | 2524.054097 |
2024-02-15 | 2575.353122 |
2024-02-16 | 2687.579684 |
2024-02-17 | 2628.56034 |
2024-02-18 | 2628.574639 |
2024-02-19 | 2738.528523 |
2024-02-20 | 2737.356613 |
2024-02-21 | 2740.276798 |
2024-02-22 | 2819.964147 |
2024-02-23 | 2876.018423 |
2024-02-24 | 2825.087375 |
2024-02-25 | 2825.328722 |
2024-02-26 | 2925.632137 |
2024-02-27 | 2924.301344 |
2024-02-28 | 3070.887993 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明