1ZWL = 0.014462KZT
1津巴布韦元 = 0.014462哈萨克斯坦腾格
按当前汇率,1津巴布韦元可兑换0.014462哈萨克斯坦腾格
汇率更新时间:2024-04-19 08:01
哈萨克斯坦腾格对津巴布韦元汇率 津巴布韦元汇率 哈萨克斯坦腾格汇率
声明与提示:津巴布韦元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行津巴布韦元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.020222 |
2024-04-02 | 0.019003 |
2024-04-03 | 0.019559 |
2024-04-04 | 0.016984 |
2024-04-05 | 0.014179 |
2024-04-06 | 0.014567 |
2024-04-07 | 0.014567 |
2024-04-08 | 0.014657 |
2024-04-09 | 0.01464 |
2024-04-10 | 0.014566 |
2024-04-11 | 0.014566 |
2024-04-12 | 0.014577 |
2024-04-13 | 0.014616 |
2024-04-14 | 0.014616 |
2024-04-15 | 0.014539 |
2024-04-16 | 0.014527 |
2024-04-17 | 0.014558 |
2024-04-18 | 0.014492 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.421619 |
2023-04-20 | 1.41853 |
2023-04-21 | 1.413015 |
2023-04-22 | 1.413013 |
2023-04-23 | 1.413011 |
2023-04-24 | 1.414146 |
2023-04-25 | 1.41085 |
2023-04-26 | 1.413643 |
2023-04-27 | 1.416708 |
2023-04-28 | 1.416707 |
2023-04-29 | 1.403183 |
2023-04-30 | 1.384814 |
2023-05-01 | 1.400471 |
2023-05-02 | 1.389604 |
2023-05-03 | 1.384324 |
2023-05-04 | 1.382391 |
2023-05-05 | 1.376584 |
2023-05-06 | 1.376584 |
2023-05-07 | 1.376586 |
2023-05-08 | 1.378059 |
2023-05-09 | 1.378574 |
2023-05-10 | 1.380058 |
2023-05-11 | 1.380201 |
2023-05-12 | 1.380848 |
2023-05-13 | 1.387387 |
2023-05-14 | 1.387384 |
2023-05-15 | 1.400347 |
2023-05-16 | 1.397653 |
2023-05-17 | 1.398239 |
2023-05-18 | 1.392372 |
2023-05-19 | 1.392534 |
2023-05-20 | 1.392536 |
2023-05-21 | 1.392531 |
2023-05-22 | 1.379453 |
2023-05-23 | 1.37298 |
2023-05-24 | 1.385173 |
2023-05-25 | 1.384824 |
2023-05-26 | 1.380564 |
2023-05-27 | 1.380565 |
2023-05-28 | 1.383275 |
2023-05-29 | 1.382771 |
2023-05-30 | 1.383229 |
2023-05-31 | 1.390066 |
2023-06-01 | 1.39309 |
2023-06-02 | 1.393955 |
2023-06-03 | 1.393958 |
2023-06-04 | 1.399044 |
2023-06-05 | 1.389621 |
2023-06-06 | 1.392641 |
2023-06-07 | 1.383154 |
2023-06-08 | 1.379076 |
2023-06-09 | 1.385538 |
2023-06-10 | 1.385811 |
2023-06-11 | 1.38581 |
2023-06-12 | 1.390585 |
2023-06-13 | 1.393802 |
2023-06-14 | 1.399279 |
2023-06-15 | 1.407043 |
2023-06-16 | 1.389572 |
2023-06-17 | 1.389573 |
2023-06-18 | 1.388174 |
2023-06-19 | 1.391899 |
2023-06-20 | 1.393233 |
2023-06-21 | 1.394307 |
2023-06-22 | 1.389222 |
2023-06-23 | 1.392709 |
2023-06-24 | 1.392711 |
2023-06-25 | 1.384064 |
2023-06-26 | 1.397554 |
2023-06-27 | 1.402454 |
2023-06-28 | 1.401286 |
2023-06-29 | 1.411185 |
2023-06-30 | 1.402348 |
2023-07-01 | 1.402345 |
2023-07-02 | 1.393259 |
2023-07-03 | 1.391122 |
2023-07-04 | 1.383334 |
2023-07-05 | 1.384018 |
2023-07-06 | 1.384523 |
2023-07-07 | 1.384378 |
2023-07-08 | 1.384377 |
2023-07-09 | 1.373532 |
2023-07-10 | 1.376319 |
2023-07-11 | 1.373835 |
2023-07-12 | 1.377231 |
2023-07-13 | 1.381256 |
2023-07-14 | 1.381881 |
2023-07-15 | 1.379259 |
2023-07-16 | 1.379258 |
2023-07-17 | 1.381187 |
2023-07-18 | 1.378697 |
2023-07-19 | 1.37951 |
2023-07-20 | 1.380504 |
2023-07-21 | 1.384661 |
2023-07-22 | 1.383422 |
2023-07-23 | 1.383423 |
2023-07-24 | 1.384529 |
2023-07-25 | 1.382316 |
2023-07-26 | 1.382902 |
2023-07-27 | 1.381144 |
2023-07-28 | 1.381176 |
2023-07-29 | 1.377617 |
2023-07-30 | 1.377614 |
2023-07-31 | 1.382191 |
2023-08-01 | 1.380966 |
2023-08-02 | 1.382841 |
2023-08-03 | 1.382254 |
2023-08-04 | 1.383724 |
2023-08-05 | 1.383724 |
2023-08-06 | 1.374465 |
2023-08-07 | 1.386858 |
2023-08-08 | 1.386911 |
2023-08-09 | 1.385183 |
2023-08-10 | 1.382657 |
2023-08-11 | 1.387215 |
2023-08-12 | 1.390881 |
2023-08-13 | 1.392441 |
2023-08-14 | 1.398584 |
2023-08-15 | 1.404025 |
2023-08-16 | 1.407917 |
2023-08-17 | 1.435341 |
2023-08-18 | 1.43534 |
2023-08-19 | 1.406505 |
2023-08-20 | 1.406503 |
2023-08-21 | 1.411345 |
2023-08-22 | 1.408249 |
2023-08-23 | 1.413255 |
2023-08-24 | 1.426874 |
2023-08-25 | 1.434957 |
2023-08-26 | 1.444231 |
2023-08-27 | 1.444855 |
2023-08-28 | 1.440149 |
2023-08-29 | 1.43696 |
2023-08-30 | 1.439609 |
2023-08-31 | 1.433019 |
2023-09-01 | 1.42113 |
2023-09-02 | 1.421129 |
2023-09-03 | 1.421124 |
2023-09-04 | 1.425045 |
2023-09-05 | 1.432866 |
2023-09-06 | 1.440103 |
2023-09-07 | 1.44476 |
2023-09-08 | 1.442088 |
2023-09-09 | 1.442088 |
2023-09-10 | 1.440592 |
2023-09-11 | 1.435044 |
2023-09-12 | 1.438683 |
2023-09-13 | 1.448169 |
2023-09-14 | 1.446946 |
2023-09-15 | 1.453755 |
2023-09-16 | 1.451322 |
2023-09-17 | 1.451318 |
2023-09-18 | 1.470017 |
2023-09-19 | 1.463157 |
2023-09-20 | 1.472407 |
2023-09-22 | 1.475519 |
2023-09-23 | 1.470496 |
2023-09-24 | 1.470497 |
2023-09-25 | 1.472042 |
2023-09-26 | 1.489309 |
2023-09-27 | 0.091381 |
2023-09-28 | 0.088496 |
2023-09-29 | 0.088544 |
2023-09-30 | 0.088443 |
2023-10-01 | 0.088443 |
2023-10-02 | 0.086681 |
2023-10-03 | 0.085874 |
2023-10-04 | 0.0856 |
2023-10-05 | 0.085788 |
2023-10-06 | 0.085568 |
2023-10-07 | 0.08549 |
2023-10-08 | 0.085549 |
2023-10-09 | 0.085624 |
2023-10-10 | 0.085545 |
2023-10-11 | 0.085171 |
2023-10-12 | 0.084681 |
2023-10-13 | 0.084715 |
2023-10-14 | 0.084624 |
2023-10-15 | 0.084701 |
2023-10-16 | 0.08497 |
2023-10-17 | 0.084926 |
2023-10-18 | 0.085081 |
2023-10-19 | 0.084725 |
2023-10-20 | 0.084583 |
2023-10-21 | 0.084505 |
2023-10-22 | 0.0848 |
2023-10-23 | 0.084515 |
2023-10-24 | 0.083931 |
2023-10-25 | 0.084089 |
2023-10-26 | 0.083751 |
2023-10-27 | 0.08288 |
2023-10-28 | 0.082795 |
2023-10-29 | 0.083164 |
2023-10-30 | 0.082949 |
2023-10-31 | 0.083055 |
2023-11-01 | 0.082414 |
2023-11-02 | 0.078241 |
2023-11-03 | 0.078072 |
2023-11-04 | 0.08126 |
2023-11-05 | 0.081256 |
2023-11-06 | 0.079167 |
2023-11-07 | 0.08143 |
2023-11-08 | 0.081733 |
2023-11-09 | 0.081786 |
2023-11-10 | 0.079638 |
2023-11-11 | 0.079933 |
2023-11-12 | 0.079933 |
2023-11-13 | 0.081192 |
2023-11-14 | 0.080886 |
2023-11-15 | 0.081163 |
2023-11-16 | 0.080342 |
2023-11-17 | 0.080803 |
2023-11-18 | 0.080359 |
2023-11-19 | 0.080331 |
2023-11-20 | 0.080351 |
2023-11-21 | 0.0796 |
2023-11-22 | 0.077492 |
2023-11-23 | 0.079719 |
2023-11-24 | 0.079938 |
2023-11-25 | 0.079693 |
2023-11-26 | 0.079682 |
2023-11-27 | 0.077761 |
2023-11-28 | 0.079579 |
2023-11-29 | 0.079332 |
2023-11-30 | 0.076541 |
2023-12-01 | 0.079711 |
2023-12-02 | 0.079824 |
2023-12-03 | 0.079819 |
2023-12-04 | 0.079808 |
2023-12-05 | 0.077055 |
2023-12-06 | 0.078887 |
2023-12-07 | 0.078856 |
2023-12-08 | 0.078848 |
2023-12-09 | 0.078742 |
2023-12-10 | 0.078741 |
2023-12-11 | 0.07853 |
2023-12-12 | 0.075049 |
2023-12-13 | 0.077754 |
2023-12-14 | 0.07686 |
2023-12-15 | 0.077881 |
2023-12-16 | 0.077822 |
2023-12-17 | 0.077737 |
2023-12-18 | 0.07817 |
2023-12-19 | 0.077312 |
2023-12-20 | 0.077033 |
2023-12-21 | 0.079447 |
2023-12-22 | 0.077773 |
2023-12-23 | 0.077404 |
2023-12-24 | 0.0774 |
2023-12-25 | 0.077509 |
2023-12-26 | 0.077347 |
2023-12-27 | 0.076752 |
2023-12-28 | 0.07604 |
2023-12-29 | 0.075586 |
2023-12-30 | 0.072955 |
2023-12-31 | 0.072934 |
2024-01-01 | 0.072946 |
2024-01-02 | 0.073706 |
2024-01-03 | 0.073757 |
2024-01-04 | 0.072222 |
2024-01-05 | 0.070405 |
2024-01-06 | 0.070439 |
2024-01-07 | 0.070427 |
2024-01-08 | 0.070278 |
2024-01-09 | 0.065585 |
2024-01-10 | 0.05861 |
2024-01-11 | 0.05363 |
2024-01-12 | 0.054968 |
2024-01-13 | 0.054337 |
2024-01-14 | 0.054336 |
2024-01-15 | 0.051944 |
2024-01-16 | 0.052095 |
2024-01-17 | 0.052185 |
2024-01-18 | 0.050466 |
2024-01-19 | 0.04893 |
2024-01-20 | 0.049082 |
2024-01-21 | 0.049075 |
2024-01-22 | 0.048156 |
2024-01-23 | 0.048331 |
2024-01-24 | 0.04605 |
2024-01-25 | 0.048112 |
2024-01-26 | 0.045662 |
2024-01-27 | 0.046701 |
2024-01-28 | 0.046701 |
2024-01-29 | 0.045926 |
2024-01-30 | 0.044996 |
2024-01-31 | 0.044214 |
2024-02-01 | 0.044293 |
2024-02-02 | 0.043243 |
2024-02-03 | 0.043062 |
2024-02-04 | 0.043061 |
2024-02-05 | 0.04108 |
2024-02-06 | 0.042297 |
2024-02-07 | 0.03995 |
2024-02-08 | 0.03985 |
2024-02-09 | 0.039049 |
2024-02-10 | 0.039084 |
2024-02-11 | 0.039083 |
2024-02-12 | 0.037878 |
2024-02-13 | 0.03769 |
2024-02-14 | 0.03702 |
2024-02-15 | 0.036403 |
2024-02-16 | 0.035022 |
2024-02-17 | 0.035771 |
2024-02-18 | 0.035771 |
2024-02-19 | 0.034402 |
2024-02-20 | 0.034514 |
2024-02-21 | 0.034342 |
2024-02-22 | 0.033547 |
2024-02-23 | 0.032833 |
2024-02-24 | 0.033295 |
2024-02-25 | 0.033293 |
2024-02-26 | 0.032077 |
2024-02-27 | 0.032269 |
2024-02-28 | 0.030755 |
2024-04-01 | 0.020222 |
2024-04-02 | 0.019003 |
2024-04-03 | 0.019559 |
2024-04-04 | 0.016984 |
2024-04-05 | 0.014179 |
2024-04-06 | 0.014567 |
2024-04-07 | 0.014567 |
2024-04-08 | 0.014657 |
2024-04-09 | 0.01464 |
2024-04-10 | 0.014566 |
2024-04-11 | 0.014566 |
2024-04-12 | 0.014577 |
2024-04-13 | 0.014616 |
2024-04-14 | 0.014616 |
2024-04-15 | 0.014539 |
2024-04-16 | 0.014527 |
2024-04-17 | 0.014558 |
2024-04-18 | 0.014492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明