1KZT = 68.537583ZWL
1哈萨克斯坦腾格 = 68.537583津巴布韦元
按当前汇率,1哈萨克斯坦腾格可兑换68.537583津巴布韦元
汇率更新时间:2024-04-20 12:01
津巴布韦元对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 津巴布韦元汇率
声明与提示:哈萨克斯坦腾格对津巴布韦元汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 49.450399 |
2024-04-02 | 52.622711 |
2024-04-03 | 51.126504 |
2024-04-04 | 58.877925 |
2024-04-05 | 70.528803 |
2024-04-06 | 68.647642 |
2024-04-07 | 68.647142 |
2024-04-08 | 68.228221 |
2024-04-09 | 68.306746 |
2024-04-10 | 68.651021 |
2024-04-11 | 68.653622 |
2024-04-12 | 68.603278 |
2024-04-13 | 68.418961 |
2024-04-14 | 68.41615 |
2024-04-15 | 68.780202 |
2024-04-16 | 68.836073 |
2024-04-17 | 68.692489 |
2024-04-18 | 69.003647 |
2024-04-19 | 68.972704 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.704955 |
2023-04-21 | 0.707706 |
2023-04-22 | 0.707708 |
2023-04-23 | 0.707709 |
2023-04-24 | 0.707141 |
2023-04-25 | 0.708793 |
2023-04-26 | 0.707392 |
2023-04-27 | 0.705862 |
2023-04-28 | 0.705862 |
2023-04-29 | 0.712665 |
2023-04-30 | 0.722119 |
2023-05-01 | 0.714045 |
2023-05-02 | 0.71963 |
2023-05-03 | 0.722374 |
2023-05-04 | 0.723384 |
2023-05-05 | 0.726436 |
2023-05-06 | 0.726436 |
2023-05-07 | 0.726435 |
2023-05-08 | 0.725658 |
2023-05-09 | 0.725388 |
2023-05-10 | 0.724607 |
2023-05-11 | 0.724532 |
2023-05-12 | 0.724193 |
2023-05-13 | 0.720779 |
2023-05-14 | 0.720781 |
2023-05-15 | 0.714109 |
2023-05-16 | 0.715485 |
2023-05-17 | 0.715185 |
2023-05-18 | 0.718199 |
2023-05-19 | 0.718115 |
2023-05-20 | 0.718115 |
2023-05-21 | 0.718117 |
2023-05-22 | 0.724925 |
2023-05-23 | 0.728342 |
2023-05-24 | 0.721932 |
2023-05-25 | 0.722113 |
2023-05-26 | 0.724342 |
2023-05-27 | 0.724341 |
2023-05-28 | 0.722922 |
2023-05-29 | 0.723186 |
2023-05-30 | 0.722946 |
2023-05-31 | 0.71939 |
2023-06-01 | 0.717829 |
2023-06-02 | 0.717383 |
2023-06-03 | 0.717382 |
2023-06-04 | 0.714774 |
2023-06-05 | 0.719621 |
2023-06-06 | 0.71806 |
2023-06-07 | 0.722986 |
2023-06-08 | 0.725123 |
2023-06-09 | 0.721741 |
2023-06-10 | 0.721599 |
2023-06-11 | 0.7216 |
2023-06-12 | 0.719122 |
2023-06-13 | 0.717462 |
2023-06-14 | 0.714654 |
2023-06-15 | 0.71071 |
2023-06-16 | 0.719646 |
2023-06-17 | 0.719646 |
2023-06-18 | 0.720371 |
2023-06-19 | 0.718443 |
2023-06-20 | 0.717755 |
2023-06-21 | 0.717202 |
2023-06-22 | 0.719827 |
2023-06-23 | 0.718025 |
2023-06-24 | 0.718024 |
2023-06-25 | 0.72251 |
2023-06-26 | 0.715536 |
2023-06-27 | 0.713036 |
2023-06-28 | 0.71363 |
2023-06-29 | 0.708624 |
2023-06-30 | 0.71309 |
2023-07-01 | 0.713091 |
2023-07-02 | 0.717742 |
2023-07-03 | 0.718844 |
2023-07-04 | 0.722891 |
2023-07-05 | 0.722534 |
2023-07-06 | 0.72227 |
2023-07-07 | 0.722346 |
2023-07-08 | 0.722347 |
2023-07-09 | 0.72805 |
2023-07-10 | 0.726576 |
2023-07-11 | 0.727889 |
2023-07-12 | 0.726095 |
2023-07-13 | 0.723979 |
2023-07-14 | 0.723652 |
2023-07-15 | 0.725027 |
2023-07-16 | 0.725028 |
2023-07-17 | 0.724015 |
2023-07-18 | 0.725323 |
2023-07-19 | 0.724895 |
2023-07-20 | 0.724373 |
2023-07-21 | 0.722199 |
2023-07-22 | 0.722845 |
2023-07-23 | 0.722845 |
2023-07-24 | 0.722267 |
2023-07-25 | 0.723424 |
2023-07-26 | 0.723117 |
2023-07-27 | 0.724037 |
2023-07-28 | 0.724021 |
2023-07-29 | 0.725891 |
2023-07-30 | 0.725893 |
2023-07-31 | 0.723489 |
2023-08-01 | 0.724131 |
2023-08-02 | 0.723149 |
2023-08-03 | 0.723456 |
2023-08-04 | 0.722687 |
2023-08-05 | 0.722687 |
2023-08-06 | 0.727556 |
2023-08-07 | 0.721055 |
2023-08-08 | 0.721027 |
2023-08-09 | 0.721926 |
2023-08-10 | 0.723245 |
2023-08-11 | 0.720869 |
2023-08-12 | 0.718969 |
2023-08-13 | 0.718163 |
2023-08-14 | 0.715009 |
2023-08-15 | 0.712238 |
2023-08-16 | 0.710269 |
2023-08-17 | 0.696698 |
2023-08-18 | 0.696699 |
2023-08-19 | 0.710982 |
2023-08-20 | 0.710983 |
2023-08-21 | 0.708544 |
2023-08-22 | 0.710102 |
2023-08-23 | 0.707586 |
2023-08-24 | 0.700833 |
2023-08-25 | 0.696885 |
2023-08-26 | 0.69241 |
2023-08-27 | 0.692111 |
2023-08-28 | 0.694373 |
2023-08-29 | 0.695914 |
2023-08-30 | 0.694633 |
2023-08-31 | 0.697828 |
2023-09-01 | 0.703665 |
2023-09-02 | 0.703666 |
2023-09-03 | 0.703668 |
2023-09-04 | 0.701732 |
2023-09-05 | 0.697902 |
2023-09-06 | 0.694395 |
2023-09-07 | 0.692156 |
2023-09-08 | 0.693439 |
2023-09-09 | 0.693439 |
2023-09-10 | 0.694159 |
2023-09-11 | 0.696843 |
2023-09-12 | 0.69508 |
2023-09-13 | 0.690527 |
2023-09-14 | 0.691111 |
2023-09-15 | 0.687874 |
2023-09-16 | 0.689027 |
2023-09-17 | 0.689029 |
2023-09-18 | 0.680264 |
2023-09-19 | 0.683454 |
2023-09-20 | 0.67916 |
2023-09-22 | 0.677728 |
2023-09-23 | 0.680043 |
2023-09-24 | 0.680042 |
2023-09-25 | 0.679328 |
2023-09-26 | 0.671452 |
2023-09-27 | 10.94322 |
2023-09-28 | 11.299911 |
2023-09-29 | 11.29381 |
2023-09-30 | 11.306716 |
2023-10-01 | 11.306716 |
2023-10-02 | 11.536552 |
2023-10-03 | 11.644911 |
2023-10-04 | 11.682221 |
2023-10-05 | 11.656578 |
2023-10-06 | 11.686656 |
2023-10-07 | 11.697296 |
2023-10-08 | 11.689165 |
2023-10-09 | 11.678994 |
2023-10-10 | 11.689793 |
2023-10-11 | 11.741037 |
2023-10-12 | 11.808992 |
2023-10-13 | 11.804295 |
2023-10-14 | 11.817001 |
2023-10-15 | 11.806219 |
2023-10-16 | 11.768913 |
2023-10-17 | 11.774973 |
2023-10-18 | 11.753483 |
2023-10-19 | 11.802931 |
2023-10-20 | 11.822773 |
2023-10-21 | 11.833662 |
2023-10-22 | 11.792461 |
2023-10-23 | 11.832209 |
2023-10-24 | 11.914508 |
2023-10-25 | 11.892175 |
2023-10-26 | 11.940189 |
2023-10-27 | 12.065619 |
2023-10-28 | 12.078026 |
2023-10-29 | 12.024409 |
2023-10-30 | 12.05558 |
2023-10-31 | 12.040208 |
2023-11-01 | 12.133828 |
2023-11-02 | 12.781038 |
2023-11-03 | 12.808763 |
2023-11-04 | 12.306165 |
2023-11-05 | 12.306805 |
2023-11-06 | 12.631604 |
2023-11-07 | 12.280523 |
2023-11-08 | 12.234911 |
2023-11-09 | 12.22703 |
2023-11-10 | 12.556895 |
2023-11-11 | 12.510456 |
2023-11-12 | 12.510428 |
2023-11-13 | 12.316462 |
2023-11-14 | 12.363006 |
2023-11-15 | 12.320946 |
2023-11-16 | 12.446809 |
2023-11-17 | 12.37575 |
2023-11-18 | 12.444211 |
2023-11-19 | 12.448488 |
2023-11-20 | 12.445428 |
2023-11-21 | 12.562771 |
2023-11-22 | 12.904531 |
2023-11-23 | 12.544106 |
2023-11-24 | 12.509735 |
2023-11-25 | 12.548228 |
2023-11-26 | 12.549886 |
2023-11-27 | 12.859971 |
2023-11-28 | 12.566065 |
2023-11-29 | 12.605231 |
2023-11-30 | 13.064853 |
2023-12-01 | 12.545297 |
2023-12-02 | 12.527548 |
2023-12-03 | 12.528293 |
2023-12-04 | 12.53006 |
2023-12-05 | 12.977726 |
2023-12-06 | 12.676396 |
2023-12-07 | 12.681374 |
2023-12-08 | 12.682659 |
2023-12-09 | 12.699755 |
2023-12-10 | 12.699823 |
2023-12-11 | 12.733976 |
2023-12-12 | 13.324699 |
2023-12-13 | 12.861106 |
2023-12-14 | 13.010628 |
2023-12-15 | 12.840031 |
2023-12-16 | 12.849832 |
2023-12-17 | 12.863816 |
2023-12-18 | 12.792551 |
2023-12-19 | 12.934588 |
2023-12-20 | 12.981405 |
2023-12-21 | 12.587018 |
2023-12-22 | 12.857855 |
2023-12-23 | 12.919294 |
2023-12-24 | 12.919819 |
2023-12-25 | 12.901777 |
2023-12-26 | 12.928752 |
2023-12-27 | 13.028932 |
2023-12-28 | 13.150953 |
2023-12-29 | 13.229995 |
2023-12-30 | 13.707142 |
2023-12-31 | 13.711081 |
2024-01-01 | 13.708803 |
2024-01-02 | 13.567358 |
2024-01-03 | 13.558055 |
2024-01-04 | 13.846198 |
2024-01-05 | 14.203577 |
2024-01-06 | 14.196696 |
2024-01-07 | 14.199174 |
2024-01-08 | 14.229165 |
2024-01-09 | 15.247492 |
2024-01-10 | 17.062 |
2024-01-11 | 18.646165 |
2024-01-12 | 18.192298 |
2024-01-13 | 18.403665 |
2024-01-14 | 18.404124 |
2024-01-15 | 19.251487 |
2024-01-16 | 19.195779 |
2024-01-17 | 19.162649 |
2024-01-18 | 19.815292 |
2024-01-19 | 20.437192 |
2024-01-20 | 20.374232 |
2024-01-21 | 20.376832 |
2024-01-22 | 20.765886 |
2024-01-23 | 20.690759 |
2024-01-24 | 21.715442 |
2024-01-25 | 20.784687 |
2024-01-26 | 21.900168 |
2024-01-27 | 21.412845 |
2024-01-28 | 21.412791 |
2024-01-29 | 21.774292 |
2024-01-30 | 22.224231 |
2024-01-31 | 22.617229 |
2024-02-01 | 22.577129 |
2024-02-02 | 23.125348 |
2024-02-03 | 23.222333 |
2024-02-04 | 23.222841 |
2024-02-05 | 24.342981 |
2024-02-06 | 23.642552 |
2024-02-07 | 25.031472 |
2024-02-08 | 25.094399 |
2024-02-09 | 25.608595 |
2024-02-10 | 25.586186 |
2024-02-11 | 25.586546 |
2024-02-12 | 26.400242 |
2024-02-13 | 26.532505 |
2024-02-14 | 27.012725 |
2024-02-15 | 27.470524 |
2024-02-16 | 28.5537 |
2024-02-17 | 27.955339 |
2024-02-18 | 27.955959 |
2024-02-19 | 29.067898 |
2024-02-20 | 28.973598 |
2024-02-21 | 29.118823 |
2024-02-22 | 29.808858 |
2024-02-23 | 30.45693 |
2024-02-24 | 30.034137 |
2024-02-25 | 30.036021 |
2024-02-26 | 31.175193 |
2024-02-27 | 30.989246 |
2024-02-28 | 32.515235 |
2024-04-01 | 49.450399 |
2024-04-02 | 52.622711 |
2024-04-03 | 51.126504 |
2024-04-04 | 58.877925 |
2024-04-05 | 70.528803 |
2024-04-06 | 68.647642 |
2024-04-07 | 68.647142 |
2024-04-08 | 68.228221 |
2024-04-09 | 68.306746 |
2024-04-10 | 68.651021 |
2024-04-11 | 68.653622 |
2024-04-12 | 68.603278 |
2024-04-13 | 68.418961 |
2024-04-14 | 68.41615 |
2024-04-15 | 68.780202 |
2024-04-16 | 68.836073 |
2024-04-17 | 68.692489 |
2024-04-18 | 69.003647 |
2024-04-19 | 68.972704 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明