1ZWL = 0.285882KHR
1津巴布韦元 = 0.285882柬埔寨瑞尔
按当前汇率,1津巴布韦元可兑换0.285882柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对柬埔寨瑞尔汇率价格为中间价参考值,各银行津巴布韦元兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.584911 |
2023-03-30 | 12.592226 |
2023-03-31 | 12.583847 |
2023-04-01 | 12.583863 |
2023-04-02 | 12.570563 |
2023-04-03 | 12.577622 |
2023-04-04 | 12.591738 |
2023-04-05 | 12.598879 |
2023-04-06 | 12.593736 |
2023-04-07 | 12.596257 |
2023-04-08 | 12.512619 |
2023-04-09 | 12.529351 |
2023-04-10 | 12.611753 |
2023-04-11 | 12.616848 |
2023-04-12 | 12.617532 |
2023-04-13 | 12.613564 |
2023-04-14 | 12.614906 |
2023-04-15 | 12.614912 |
2023-04-16 | 12.575366 |
2023-04-17 | 12.619151 |
2023-04-18 | 12.625779 |
2023-04-19 | 12.631706 |
2023-04-20 | 12.629909 |
2023-04-21 | 12.618013 |
2023-04-22 | 12.618 |
2023-04-23 | 12.632683 |
2023-04-24 | 12.601654 |
2023-04-25 | 12.712707 |
2023-04-26 | 12.742768 |
2023-04-27 | 12.768448 |
2023-04-28 | 12.810539 |
2023-04-29 | 12.611542 |
2023-04-30 | 12.651341 |
2023-05-01 | 12.776841 |
2023-05-02 | 12.794148 |
2023-05-03 | 12.801376 |
2023-05-04 | 12.816743 |
2023-05-05 | 12.819868 |
2023-05-06 | 12.819871 |
2023-05-07 | 12.80452 |
2023-05-08 | 12.813599 |
2023-05-09 | 12.815567 |
2023-05-10 | 12.810393 |
2023-05-11 | 12.791525 |
2023-05-12 | 12.779482 |
2023-05-13 | 12.746616 |
2023-05-14 | 12.753178 |
2023-05-15 | 12.801442 |
2023-05-16 | 12.768327 |
2023-05-17 | 12.774131 |
2023-05-18 | 12.77202 |
2023-05-19 | 12.767072 |
2023-05-20 | 12.731138 |
2023-05-21 | 12.738298 |
2023-05-22 | 12.760051 |
2023-05-23 | 12.76669 |
2023-05-24 | 12.756009 |
2023-05-25 | 12.761429 |
2023-05-26 | 12.770186 |
2023-05-27 | 12.770188 |
2023-05-28 | 12.793526 |
2023-05-29 | 12.7671 |
2023-05-30 | 12.767018 |
2023-05-31 | 12.784913 |
2023-06-01 | 12.79279 |
2023-06-02 | 12.796565 |
2023-06-03 | 12.837491 |
2023-06-04 | 12.829598 |
2023-06-05 | 12.822322 |
2023-06-06 | 12.826701 |
2023-06-07 | 12.813799 |
2023-06-08 | 12.822947 |
2023-06-09 | 12.813642 |
2023-06-10 | 12.816967 |
2023-06-11 | 12.816303 |
2023-06-12 | 12.816904 |
2023-06-13 | 12.79868 |
2023-06-14 | 12.787789 |
2023-06-15 | 12.794231 |
2023-06-16 | 12.782603 |
2023-06-17 | 12.7826 |
2023-06-18 | 12.768059 |
2023-06-19 | 12.784641 |
2023-06-20 | 12.811463 |
2023-06-21 | 12.810038 |
2023-06-22 | 12.814656 |
2023-06-23 | 12.813658 |
2023-06-24 | 12.734174 |
2023-06-25 | 12.75008 |
2023-06-26 | 12.798038 |
2023-06-27 | 12.810149 |
2023-06-28 | 12.81785 |
2023-06-29 | 12.824197 |
2023-06-30 | 12.83229 |
2023-07-01 | 12.83228 |
2023-07-02 | 12.74538 |
2023-07-03 | 12.801387 |
2023-07-04 | 12.82574 |
2023-07-05 | 12.819188 |
2023-07-06 | 12.825095 |
2023-07-07 | 12.829171 |
2023-07-08 | 12.725009 |
2023-07-09 | 12.745843 |
2023-07-10 | 12.799517 |
2023-07-11 | 12.83312 |
2023-07-12 | 12.740257 |
2023-07-13 | 12.812803 |
2023-07-14 | 12.809937 |
2023-07-15 | 12.785658 |
2023-07-16 | 12.785636 |
2023-07-17 | 12.825272 |
2023-07-18 | 12.824912 |
2023-07-19 | 12.824613 |
2023-07-20 | 12.81832 |
2023-07-21 | 12.827164 |
2023-07-22 | 12.815737 |
2023-07-23 | 12.81575 |
2023-07-24 | 12.843825 |
2023-07-25 | 12.819315 |
2023-07-26 | 12.815909 |
2023-07-27 | 12.816044 |
2023-07-28 | 12.826091 |
2023-07-29 | 12.769608 |
2023-07-30 | 12.780893 |
2023-07-31 | 12.818673 |
2023-08-01 | 12.830807 |
2023-08-02 | 12.847983 |
2023-08-03 | 12.847813 |
2023-08-04 | 12.846523 |
2023-08-05 | 12.846521 |
2023-08-06 | 12.767437 |
2023-08-07 | 12.799274 |
2023-08-08 | 12.834303 |
2023-08-09 | 12.840792 |
2023-08-10 | 12.838577 |
2023-08-11 | 12.839412 |
2023-08-12 | 12.873257 |
2023-08-13 | 12.873276 |
2023-08-14 | 12.855472 |
2023-08-15 | 12.839876 |
2023-08-16 | 12.848321 |
2023-08-17 | 12.841655 |
2023-08-18 | 12.841594 |
2023-08-19 | 12.841586 |
2023-08-20 | 12.817334 |
2023-08-21 | 12.834025 |
2023-08-22 | 12.869737 |
2023-08-23 | 12.870603 |
2023-08-24 | 12.873556 |
2023-08-25 | 12.892643 |
2023-08-26 | 12.903867 |
2023-08-27 | 12.903905 |
2023-08-28 | 12.895598 |
2023-08-29 | 12.891576 |
2023-08-30 | 12.915796 |
2023-08-31 | 12.91393 |
2023-09-01 | 12.916717 |
2023-09-02 | 12.916716 |
2023-09-03 | 12.916683 |
2023-09-04 | 12.968452 |
2023-09-05 | 12.937603 |
2023-09-06 | 12.899366 |
2023-09-07 | 12.887269 |
2023-09-08 | 12.888199 |
2023-09-09 | 12.888204 |
2023-09-10 | 12.862406 |
2023-09-11 | 12.815995 |
2023-09-12 | 12.793234 |
2023-09-13 | 12.775592 |
2023-09-14 | 12.753677 |
2023-09-15 | 12.794978 |
2023-09-16 | 12.795002 |
2023-09-17 | 12.754287 |
2023-09-18 | 12.778653 |
2023-09-19 | 12.803147 |
2023-09-20 | 12.795339 |
2023-09-22 | 12.795017 |
2023-09-23 | 12.732578 |
2023-09-24 | 12.745068 |
2023-09-25 | 12.78612 |
2023-09-26 | 12.788766 |
2023-09-27 | 0.787557 |
2023-09-28 | 0.767143 |
2023-09-29 | 0.764483 |
2023-09-30 | 0.762705 |
2023-10-01 | 0.762705 |
2023-10-02 | 0.750419 |
2023-10-03 | 0.743292 |
2023-10-04 | 0.738284 |
2023-10-05 | 0.738087 |
2023-10-06 | 0.736958 |
2023-10-07 | 0.739808 |
2023-10-08 | 0.737398 |
2023-10-09 | 0.735668 |
2023-10-10 | 0.739068 |
2023-10-11 | 0.735877 |
2023-10-12 | 0.737918 |
2023-10-13 | 0.734395 |
2023-10-14 | 0.733248 |
2023-10-15 | 0.732844 |
2023-10-16 | 0.733498 |
2023-10-17 | 0.732702 |
2023-10-18 | 0.73334 |
2023-10-19 | 0.728005 |
2023-10-20 | 0.730282 |
2023-10-21 | 0.729924 |
2023-10-22 | 0.729467 |
2023-10-23 | 0.729069 |
2023-10-24 | 0.729866 |
2023-10-25 | 0.729887 |
2023-10-26 | 0.728879 |
2023-10-27 | 0.728635 |
2023-10-28 | 0.727185 |
2023-10-29 | 0.72804 |
2023-10-30 | 0.72607 |
2023-10-31 | 0.732449 |
2023-11-01 | 0.720782 |
2023-11-02 | 0.691033 |
2023-11-03 | 0.694545 |
2023-11-04 | 0.722608 |
2023-11-05 | 0.722828 |
2023-11-06 | 0.707025 |
2023-11-07 | 0.72407 |
2023-11-08 | 0.720684 |
2023-11-09 | 0.719613 |
2023-11-10 | 0.701747 |
2023-11-11 | 0.704074 |
2023-11-12 | 0.704179 |
2023-11-13 | 0.716287 |
2023-11-14 | 0.717289 |
2023-11-15 | 0.712205 |
2023-11-16 | 0.715941 |
2023-11-17 | 0.720032 |
2023-11-18 | 0.716359 |
2023-11-19 | 0.716692 |
2023-11-20 | 0.71362 |
2023-11-21 | 0.715223 |
2023-11-22 | 0.696366 |
2023-11-23 | 0.713655 |
2023-11-24 | 0.71367 |
2023-11-25 | 0.713539 |
2023-11-26 | 0.713754 |
2023-11-27 | 0.694852 |
2023-11-28 | 0.714064 |
2023-11-29 | 0.710741 |
2023-11-30 | 0.687473 |
2023-12-01 | 0.711007 |
2023-12-02 | 0.710397 |
2023-12-03 | 0.709874 |
2023-12-04 | 0.712758 |
2023-12-05 | 0.68746 |
2023-12-06 | 0.706712 |
2023-12-07 | 0.706181 |
2023-12-08 | 0.706697 |
2023-12-09 | 0.706581 |
2023-12-10 | 0.706609 |
2023-12-11 | 0.704867 |
2023-12-12 | 0.674849 |
2023-12-13 | 0.696451 |
2023-12-14 | 0.690343 |
2023-12-15 | 0.696678 |
2023-12-16 | 0.698433 |
2023-12-17 | 0.695952 |
2023-12-18 | 0.701158 |
2023-12-19 | 0.693336 |
2023-12-20 | 0.694665 |
2023-12-21 | 0.709441 |
2023-12-22 | 0.694439 |
2023-12-23 | 0.693529 |
2023-12-24 | 0.693556 |
2023-12-25 | 0.694835 |
2023-12-26 | 0.695605 |
2023-12-27 | 0.692193 |
2023-12-28 | 0.684622 |
2023-12-29 | 0.67884 |
2023-12-30 | 0.65631 |
2023-12-31 | 0.656404 |
2024-01-01 | 0.655519 |
2024-01-02 | 0.664502 |
2024-01-03 | 0.658434 |
2024-01-04 | 0.648775 |
2024-01-05 | 0.635758 |
2024-01-06 | 0.637011 |
2024-01-07 | 0.637247 |
2024-01-08 | 0.634037 |
2024-01-09 | 0.592829 |
2024-01-10 | 0.528587 |
2024-01-11 | 0.484436 |
2024-01-12 | 0.497882 |
2024-01-13 | 0.491031 |
2024-01-14 | 0.490986 |
2024-01-15 | 0.468674 |
2024-01-16 | 0.469709 |
2024-01-17 | 0.471182 |
2024-01-18 | 0.457024 |
2024-01-19 | 0.443595 |
2024-01-20 | 0.443979 |
2024-01-21 | 0.443928 |
2024-01-22 | 0.439415 |
2024-01-23 | 0.441569 |
2024-01-24 | 0.419908 |
2024-01-25 | 0.437727 |
2024-01-26 | 0.413818 |
2024-01-27 | 0.423403 |
2024-01-28 | 0.423377 |
2024-01-29 | 0.415991 |
2024-01-30 | 0.410759 |
2024-01-31 | 0.401569 |
2024-02-01 | 0.402733 |
2024-02-02 | 0.39048 |
2024-02-03 | 0.388986 |
2024-02-04 | 0.389009 |
2024-02-05 | 0.368888 |
2024-02-06 | 0.381212 |
2024-02-07 | 0.35936 |
2024-02-08 | 0.360924 |
2024-02-09 | 0.356685 |
2024-02-10 | 0.356363 |
2024-02-11 | 0.356297 |
2024-02-12 | 0.344179 |
2024-02-13 | 0.34238 |
2024-02-14 | 0.337581 |
2024-02-15 | 0.330292 |
2024-02-16 | 0.31739 |
2024-02-17 | 0.323887 |
2024-02-18 | 0.323857 |
2024-02-19 | 0.310727 |
2024-02-20 | 0.310169 |
2024-02-21 | 0.310181 |
2024-02-22 | 0.302369 |
2024-02-23 | 0.296943 |
2024-02-24 | 0.301512 |
2024-02-25 | 0.30138 |
2024-02-26 | 0.291396 |
2024-02-27 | 0.292547 |
2024-02-28 | 0.278186 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明