1KHR = 3.497943ZWL
1柬埔寨瑞尔 = 3.497943津巴布韦元
按当前汇率,1柬埔寨瑞尔可兑换3.497943津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对津巴布韦元汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.07946 |
2023-03-30 | 0.079414 |
2023-03-31 | 0.079467 |
2023-04-01 | 0.079467 |
2023-04-02 | 0.079551 |
2023-04-03 | 0.079506 |
2023-04-04 | 0.079417 |
2023-04-05 | 0.079372 |
2023-04-06 | 0.079405 |
2023-04-07 | 0.079389 |
2023-04-08 | 0.079919 |
2023-04-09 | 0.079813 |
2023-04-10 | 0.079291 |
2023-04-11 | 0.079259 |
2023-04-12 | 0.079255 |
2023-04-13 | 0.07928 |
2023-04-14 | 0.079271 |
2023-04-15 | 0.079271 |
2023-04-16 | 0.079521 |
2023-04-17 | 0.079245 |
2023-04-18 | 0.079203 |
2023-04-19 | 0.079166 |
2023-04-20 | 0.079177 |
2023-04-21 | 0.079252 |
2023-04-22 | 0.079252 |
2023-04-23 | 0.07916 |
2023-04-24 | 0.079355 |
2023-04-25 | 0.078661 |
2023-04-26 | 0.078476 |
2023-04-27 | 0.078318 |
2023-04-28 | 0.078061 |
2023-04-29 | 0.079292 |
2023-04-30 | 0.079043 |
2023-05-01 | 0.078267 |
2023-05-02 | 0.078161 |
2023-05-03 | 0.078117 |
2023-05-04 | 0.078023 |
2023-05-05 | 0.078004 |
2023-05-06 | 0.078004 |
2023-05-07 | 0.078097 |
2023-05-08 | 0.078042 |
2023-05-09 | 0.07803 |
2023-05-10 | 0.078062 |
2023-05-11 | 0.078177 |
2023-05-12 | 0.07825 |
2023-05-13 | 0.078452 |
2023-05-14 | 0.078412 |
2023-05-15 | 0.078116 |
2023-05-16 | 0.078319 |
2023-05-17 | 0.078283 |
2023-05-18 | 0.078296 |
2023-05-19 | 0.078326 |
2023-05-20 | 0.078548 |
2023-05-21 | 0.078503 |
2023-05-22 | 0.07837 |
2023-05-23 | 0.078329 |
2023-05-24 | 0.078394 |
2023-05-25 | 0.078361 |
2023-05-26 | 0.078307 |
2023-05-27 | 0.078307 |
2023-05-28 | 0.078165 |
2023-05-29 | 0.078326 |
2023-05-30 | 0.078327 |
2023-05-31 | 0.078217 |
2023-06-01 | 0.078169 |
2023-06-02 | 0.078146 |
2023-06-03 | 0.077897 |
2023-06-04 | 0.077945 |
2023-06-05 | 0.077989 |
2023-06-06 | 0.077962 |
2023-06-07 | 0.078041 |
2023-06-08 | 0.077985 |
2023-06-09 | 0.078042 |
2023-06-10 | 0.078022 |
2023-06-11 | 0.078026 |
2023-06-12 | 0.078022 |
2023-06-13 | 0.078133 |
2023-06-14 | 0.0782 |
2023-06-15 | 0.07816 |
2023-06-16 | 0.078231 |
2023-06-17 | 0.078231 |
2023-06-18 | 0.07832 |
2023-06-19 | 0.078219 |
2023-06-20 | 0.078055 |
2023-06-21 | 0.078064 |
2023-06-22 | 0.078036 |
2023-06-23 | 0.078042 |
2023-06-24 | 0.078529 |
2023-06-25 | 0.078431 |
2023-06-26 | 0.078137 |
2023-06-27 | 0.078063 |
2023-06-28 | 0.078016 |
2023-06-29 | 0.077978 |
2023-06-30 | 0.077928 |
2023-07-01 | 0.077928 |
2023-07-02 | 0.07846 |
2023-07-03 | 0.078117 |
2023-07-04 | 0.077968 |
2023-07-05 | 0.078008 |
2023-07-06 | 0.077972 |
2023-07-07 | 0.077947 |
2023-07-08 | 0.078585 |
2023-07-09 | 0.078457 |
2023-07-10 | 0.078128 |
2023-07-11 | 0.077923 |
2023-07-12 | 0.078491 |
2023-07-13 | 0.078047 |
2023-07-14 | 0.078064 |
2023-07-15 | 0.078213 |
2023-07-16 | 0.078213 |
2023-07-17 | 0.077971 |
2023-07-18 | 0.077973 |
2023-07-19 | 0.077975 |
2023-07-20 | 0.078013 |
2023-07-21 | 0.07796 |
2023-07-22 | 0.078029 |
2023-07-23 | 0.078029 |
2023-07-24 | 0.077858 |
2023-07-25 | 0.078007 |
2023-07-26 | 0.078028 |
2023-07-27 | 0.078027 |
2023-07-28 | 0.077966 |
2023-07-29 | 0.078311 |
2023-07-30 | 0.078242 |
2023-07-31 | 0.078011 |
2023-08-01 | 0.077937 |
2023-08-02 | 0.077833 |
2023-08-03 | 0.077834 |
2023-08-04 | 0.077842 |
2023-08-05 | 0.077842 |
2023-08-06 | 0.078324 |
2023-08-07 | 0.078129 |
2023-08-08 | 0.077916 |
2023-08-09 | 0.077877 |
2023-08-10 | 0.07789 |
2023-08-11 | 0.077885 |
2023-08-12 | 0.07768 |
2023-08-13 | 0.07768 |
2023-08-14 | 0.077788 |
2023-08-15 | 0.077882 |
2023-08-16 | 0.077831 |
2023-08-17 | 0.077872 |
2023-08-18 | 0.077872 |
2023-08-19 | 0.077872 |
2023-08-20 | 0.078019 |
2023-08-21 | 0.077918 |
2023-08-22 | 0.077702 |
2023-08-23 | 0.077696 |
2023-08-24 | 0.077679 |
2023-08-25 | 0.077564 |
2023-08-26 | 0.077496 |
2023-08-27 | 0.077496 |
2023-08-28 | 0.077546 |
2023-08-29 | 0.07757 |
2023-08-30 | 0.077425 |
2023-08-31 | 0.077436 |
2023-09-01 | 0.077419 |
2023-09-02 | 0.077419 |
2023-09-03 | 0.077419 |
2023-09-04 | 0.07711 |
2023-09-05 | 0.077294 |
2023-09-06 | 0.077523 |
2023-09-07 | 0.077596 |
2023-09-08 | 0.07759 |
2023-09-09 | 0.07759 |
2023-09-10 | 0.077746 |
2023-09-11 | 0.078027 |
2023-09-12 | 0.078166 |
2023-09-13 | 0.078274 |
2023-09-14 | 0.078409 |
2023-09-15 | 0.078156 |
2023-09-16 | 0.078156 |
2023-09-17 | 0.078405 |
2023-09-18 | 0.078256 |
2023-09-19 | 0.078106 |
2023-09-20 | 0.078153 |
2023-09-22 | 0.078155 |
2023-09-23 | 0.078539 |
2023-09-24 | 0.078462 |
2023-09-25 | 0.07821 |
2023-09-26 | 0.078194 |
2023-09-27 | 1.269749 |
2023-09-28 | 1.303538 |
2023-09-29 | 1.308074 |
2023-09-30 | 1.311122 |
2023-10-01 | 1.311122 |
2023-10-02 | 1.332589 |
2023-10-03 | 1.345367 |
2023-10-04 | 1.354493 |
2023-10-05 | 1.354853 |
2023-10-06 | 1.356929 |
2023-10-07 | 1.351703 |
2023-10-08 | 1.35612 |
2023-10-09 | 1.359308 |
2023-10-10 | 1.353055 |
2023-10-11 | 1.358923 |
2023-10-12 | 1.355164 |
2023-10-13 | 1.361665 |
2023-10-14 | 1.363796 |
2023-10-15 | 1.364547 |
2023-10-16 | 1.36333 |
2023-10-17 | 1.364812 |
2023-10-18 | 1.363623 |
2023-10-19 | 1.373618 |
2023-10-20 | 1.369333 |
2023-10-21 | 1.370007 |
2023-10-22 | 1.370863 |
2023-10-23 | 1.371611 |
2023-10-24 | 1.370114 |
2023-10-25 | 1.370074 |
2023-10-26 | 1.371969 |
2023-10-27 | 1.37243 |
2023-10-28 | 1.375166 |
2023-10-29 | 1.37355 |
2023-10-30 | 1.377278 |
2023-10-31 | 1.365282 |
2023-11-01 | 1.387381 |
2023-11-02 | 1.44711 |
2023-11-03 | 1.439793 |
2023-11-04 | 1.383877 |
2023-11-05 | 1.383456 |
2023-11-06 | 1.414377 |
2023-11-07 | 1.381083 |
2023-11-08 | 1.387571 |
2023-11-09 | 1.389635 |
2023-11-10 | 1.425016 |
2023-11-11 | 1.420305 |
2023-11-12 | 1.420093 |
2023-11-13 | 1.396089 |
2023-11-14 | 1.394138 |
2023-11-15 | 1.404089 |
2023-11-16 | 1.396762 |
2023-11-17 | 1.388827 |
2023-11-18 | 1.395948 |
2023-11-19 | 1.3953 |
2023-11-20 | 1.401307 |
2023-11-21 | 1.398166 |
2023-11-22 | 1.436026 |
2023-11-23 | 1.401238 |
2023-11-24 | 1.401208 |
2023-11-25 | 1.401465 |
2023-11-26 | 1.401043 |
2023-11-27 | 1.439155 |
2023-11-28 | 1.400435 |
2023-11-29 | 1.406983 |
2023-11-30 | 1.454603 |
2023-12-01 | 1.406457 |
2023-12-02 | 1.407664 |
2023-12-03 | 1.408701 |
2023-12-04 | 1.403001 |
2023-12-05 | 1.45463 |
2023-12-06 | 1.415004 |
2023-12-07 | 1.416067 |
2023-12-08 | 1.415033 |
2023-12-09 | 1.415266 |
2023-12-10 | 1.41521 |
2023-12-11 | 1.418707 |
2023-12-12 | 1.481813 |
2023-12-13 | 1.43585 |
2023-12-14 | 1.448555 |
2023-12-15 | 1.435384 |
2023-12-16 | 1.431776 |
2023-12-17 | 1.436881 |
2023-12-18 | 1.426212 |
2023-12-19 | 1.442302 |
2023-12-20 | 1.439543 |
2023-12-21 | 1.40956 |
2023-12-22 | 1.440011 |
2023-12-23 | 1.441901 |
2023-12-24 | 1.441845 |
2023-12-25 | 1.43919 |
2023-12-26 | 1.437598 |
2023-12-27 | 1.444684 |
2023-12-28 | 1.46066 |
2023-12-29 | 1.473102 |
2023-12-30 | 1.52367 |
2023-12-31 | 1.523452 |
2024-01-01 | 1.52551 |
2024-01-02 | 1.504886 |
2024-01-03 | 1.518755 |
2024-01-04 | 1.541366 |
2024-01-05 | 1.572926 |
2024-01-06 | 1.569831 |
2024-01-07 | 1.56925 |
2024-01-08 | 1.577195 |
2024-01-09 | 1.686826 |
2024-01-10 | 1.891837 |
2024-01-11 | 2.064256 |
2024-01-12 | 2.008508 |
2024-01-13 | 2.03653 |
2024-01-14 | 2.036719 |
2024-01-15 | 2.133681 |
2024-01-16 | 2.128977 |
2024-01-17 | 2.122323 |
2024-01-18 | 2.18807 |
2024-01-19 | 2.25431 |
2024-01-20 | 2.252357 |
2024-01-21 | 2.25262 |
2024-01-22 | 2.275753 |
2024-01-23 | 2.264649 |
2024-01-24 | 2.381475 |
2024-01-25 | 2.284531 |
2024-01-26 | 2.416522 |
2024-01-27 | 2.361816 |
2024-01-28 | 2.361964 |
2024-01-29 | 2.403897 |
2024-01-30 | 2.434518 |
2024-01-31 | 2.490229 |
2024-02-01 | 2.483037 |
2024-02-02 | 2.560953 |
2024-02-03 | 2.570787 |
2024-02-04 | 2.570635 |
2024-02-05 | 2.71085 |
2024-02-06 | 2.62321 |
2024-02-07 | 2.782725 |
2024-02-08 | 2.770663 |
2024-02-09 | 2.803591 |
2024-02-10 | 2.806124 |
2024-02-11 | 2.80665 |
2024-02-12 | 2.905462 |
2024-02-13 | 2.920728 |
2024-02-14 | 2.962249 |
2024-02-15 | 3.02762 |
2024-02-16 | 3.150699 |
2024-02-17 | 3.087498 |
2024-02-18 | 3.087779 |
2024-02-19 | 3.21826 |
2024-02-20 | 3.224049 |
2024-02-21 | 3.223927 |
2024-02-22 | 3.30722 |
2024-02-23 | 3.367646 |
2024-02-24 | 3.316622 |
2024-02-25 | 3.31807 |
2024-02-26 | 3.43175 |
2024-02-27 | 3.418253 |
2024-02-28 | 3.594715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明