1ZWL = 0.005019JPY
1津巴布韦元 = 0.005019日元
按当前汇率,1津巴布韦元可兑换0.005019日元
汇率更新时间:2024-04-20 00:01
声明与提示:津巴布韦元对日元汇率价格为中间价参考值,各银行津巴布韦元兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.006865 |
2024-04-02 | 0.00644 |
2024-04-03 | 0.006634 |
2024-04-04 | 0.005772 |
2024-04-05 | 0.004815 |
2024-04-06 | 0.004956 |
2024-04-07 | 0.004957 |
2024-04-08 | 0.004987 |
2024-04-09 | 0.004975 |
2024-04-10 | 0.004973 |
2024-04-11 | 0.004984 |
2024-04-12 | 0.004968 |
2024-04-13 | 0.004989 |
2024-04-14 | 0.004991 |
2024-04-15 | 0.005 |
2024-04-16 | 0.00501 |
2024-04-17 | 0.005018 |
2024-04-18 | 0.005022 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.418415 |
2023-04-20 | 0.416693 |
2023-04-21 | 0.416662 |
2023-04-22 | 0.416662 |
2023-04-23 | 0.416393 |
2023-04-24 | 0.416476 |
2023-04-25 | 0.41528 |
2023-04-26 | 0.414843 |
2023-04-27 | 0.415887 |
2023-04-28 | 0.423322 |
2023-04-29 | 0.423359 |
2023-04-30 | 0.423027 |
2023-05-01 | 0.426819 |
2023-05-02 | 0.423983 |
2023-05-03 | 0.417935 |
2023-05-04 | 0.417049 |
2023-05-05 | 0.418743 |
2023-05-06 | 0.418742 |
2023-05-07 | 0.419462 |
2023-05-08 | 0.419307 |
2023-05-09 | 0.419895 |
2023-05-10 | 0.416743 |
2023-05-11 | 0.41777 |
2023-05-12 | 0.42157 |
2023-05-13 | 0.421539 |
2023-05-14 | 0.421686 |
2023-05-15 | 0.422454 |
2023-05-16 | 0.42355 |
2023-05-17 | 0.427252 |
2023-05-18 | 0.430603 |
2023-05-19 | 0.428464 |
2023-05-20 | 0.428466 |
2023-05-21 | 0.427602 |
2023-05-22 | 0.430269 |
2023-05-23 | 0.430234 |
2023-05-24 | 0.432348 |
2023-05-25 | 0.434563 |
2023-05-26 | 0.43682 |
2023-05-27 | 0.436819 |
2023-05-28 | 0.437168 |
2023-05-29 | 0.436369 |
2023-05-30 | 0.434064 |
2023-05-31 | 0.432292 |
2023-06-01 | 0.43088 |
2023-06-02 | 0.434612 |
2023-06-03 | 0.434644 |
2023-06-04 | 0.434991 |
2023-06-05 | 0.433086 |
2023-06-06 | 0.43352 |
2023-06-07 | 0.434827 |
2023-06-08 | 0.431296 |
2023-06-09 | 0.432935 |
2023-06-10 | 0.432902 |
2023-06-11 | 0.432998 |
2023-06-12 | 0.433411 |
2023-06-13 | 0.435303 |
2023-06-14 | 0.434893 |
2023-06-15 | 0.43521 |
2023-06-16 | 0.440484 |
2023-06-17 | 0.440484 |
2023-06-18 | 0.440577 |
2023-06-19 | 0.440767 |
2023-06-20 | 0.438965 |
2023-06-21 | 0.440082 |
2023-06-22 | 0.444315 |
2023-06-23 | 0.446259 |
2023-06-24 | 0.446261 |
2023-06-25 | 0.44555 |
2023-06-26 | 0.445358 |
2023-06-27 | 0.447105 |
2023-06-28 | 0.448469 |
2023-06-29 | 0.449573 |
2023-06-30 | 0.448247 |
2023-07-01 | 0.448246 |
2023-07-02 | 0.448284 |
2023-07-03 | 0.449287 |
2023-07-04 | 0.448668 |
2023-07-05 | 0.448951 |
2023-07-06 | 0.447426 |
2023-07-07 | 0.44129 |
2023-07-08 | 0.44135 |
2023-07-09 | 0.441594 |
2023-07-10 | 0.43888 |
2023-07-11 | 0.435473 |
2023-07-12 | 0.429741 |
2023-07-13 | 0.428684 |
2023-07-14 | 0.430729 |
2023-07-15 | 0.430732 |
2023-07-16 | 0.430964 |
2023-07-17 | 0.430784 |
2023-07-18 | 0.431408 |
2023-07-19 | 0.43359 |
2023-07-20 | 0.434596 |
2023-07-21 | 0.440309 |
2023-07-22 | 0.440313 |
2023-07-23 | 0.440251 |
2023-07-24 | 0.439516 |
2023-07-25 | 0.437662 |
2023-07-26 | 0.436262 |
2023-07-27 | 0.43226 |
2023-07-28 | 0.43834 |
2023-07-29 | 0.438341 |
2023-07-30 | 0.437389 |
2023-07-31 | 0.441795 |
2023-08-01 | 0.443855 |
2023-08-02 | 0.444899 |
2023-08-03 | 0.442538 |
2023-08-04 | 0.440232 |
2023-08-05 | 0.440234 |
2023-08-06 | 0.440451 |
2023-08-07 | 0.442317 |
2023-08-08 | 0.445258 |
2023-08-09 | 0.446173 |
2023-08-10 | 0.449777 |
2023-08-11 | 0.450016 |
2023-08-12 | 0.450017 |
2023-08-13 | 0.450078 |
2023-08-14 | 0.451903 |
2023-08-15 | 0.452165 |
2023-08-16 | 0.454292 |
2023-08-17 | 0.452528 |
2023-08-18 | 0.451602 |
2023-08-19 | 0.4516 |
2023-08-20 | 0.451248 |
2023-08-21 | 0.454004 |
2023-08-22 | 0.452832 |
2023-08-23 | 0.449691 |
2023-08-24 | 0.453267 |
2023-08-25 | 0.454766 |
2023-08-26 | 0.454765 |
2023-08-27 | 0.455094 |
2023-08-28 | 0.454751 |
2023-08-29 | 0.4528 |
2023-08-30 | 0.453769 |
2023-08-31 | 0.451945 |
2023-09-01 | 0.454052 |
2023-09-02 | 0.454052 |
2023-09-03 | 0.454072 |
2023-09-04 | 0.454872 |
2023-09-05 | 0.458464 |
2023-09-06 | 0.458552 |
2023-09-07 | 0.457405 |
2023-09-08 | 0.459055 |
2023-09-09 | 0.459057 |
2023-09-10 | 0.456898 |
2023-09-11 | 0.455036 |
2023-09-12 | 0.456726 |
2023-09-13 | 0.457539 |
2023-09-14 | 0.457938 |
2023-09-15 | 0.458927 |
2023-09-16 | 0.458928 |
2023-09-17 | 0.459076 |
2023-09-18 | 0.458459 |
2023-09-19 | 0.458923 |
2023-09-20 | 0.460433 |
2023-09-22 | 0.460514 |
2023-09-23 | 0.460497 |
2023-09-24 | 0.460819 |
2023-09-25 | 0.462127 |
2023-09-26 | 0.462909 |
2023-09-27 | 0.028509 |
2023-09-28 | 0.027876 |
2023-09-29 | 0.027675 |
2023-09-30 | 0.027673 |
2023-10-01 | 0.027674 |
2023-10-02 | 0.027087 |
2023-10-03 | 0.02688 |
2023-10-04 | 0.026638 |
2023-10-05 | 0.026665 |
2023-10-06 | 0.02674 |
2023-10-07 | 0.026739 |
2023-10-08 | 0.02673 |
2023-10-09 | 0.02661 |
2023-10-10 | 0.026679 |
2023-10-11 | 0.026625 |
2023-10-12 | 0.026642 |
2023-10-13 | 0.026564 |
2023-10-14 | 0.026564 |
2023-10-15 | 0.026548 |
2023-10-16 | 0.026648 |
2023-10-17 | 0.026601 |
2023-10-18 | 0.026616 |
2023-10-19 | 0.026464 |
2023-10-20 | 0.026478 |
2023-10-21 | 0.026476 |
2023-10-22 | 0.02652 |
2023-10-23 | 0.026454 |
2023-10-24 | 0.02641 |
2023-10-25 | 0.026527 |
2023-10-26 | 0.026502 |
2023-10-27 | 0.026343 |
2023-10-28 | 0.026344 |
2023-10-29 | 0.026397 |
2023-10-30 | 0.026406 |
2023-10-31 | 0.026777 |
2023-11-01 | 0.026393 |
2023-11-02 | 0.025255 |
2023-11-03 | 0.025089 |
2023-11-04 | 0.026139 |
2023-11-05 | 0.026125 |
2023-11-06 | 0.025595 |
2023-11-07 | 0.026399 |
2023-11-08 | 0.026306 |
2023-11-09 | 0.026351 |
2023-11-10 | 0.025779 |
2023-11-11 | 0.025934 |
2023-11-12 | 0.025939 |
2023-11-13 | 0.02642 |
2023-11-14 | 0.026303 |
2023-11-15 | 0.026427 |
2023-11-16 | 0.026166 |
2023-11-17 | 0.026158 |
2023-11-18 | 0.026044 |
2023-11-19 | 0.026073 |
2023-11-20 | 0.025766 |
2023-11-21 | 0.025652 |
2023-11-22 | 0.025368 |
2023-11-23 | 0.025952 |
2023-11-24 | 0.025901 |
2023-11-25 | 0.025933 |
2023-11-26 | 0.025936 |
2023-11-27 | 0.025202 |
2023-11-28 | 0.025636 |
2023-11-29 | 0.025479 |
2023-11-30 | 0.024696 |
2023-12-01 | 0.02548 |
2023-12-02 | 0.025415 |
2023-12-03 | 0.025401 |
2023-12-04 | 0.025486 |
2023-12-05 | 0.02459 |
2023-12-06 | 0.025264 |
2023-12-07 | 0.024702 |
2023-12-08 | 0.024834 |
2023-12-09 | 0.024902 |
2023-12-10 | 0.024913 |
2023-12-11 | 0.02509 |
2023-12-12 | 0.02391 |
2023-12-13 | 0.024607 |
2023-12-14 | 0.023893 |
2023-12-15 | 0.024031 |
2023-12-16 | 0.024109 |
2023-12-17 | 0.024109 |
2023-12-18 | 0.024387 |
2023-12-19 | 0.024297 |
2023-12-20 | 0.02426 |
2023-12-21 | 0.024536 |
2023-12-22 | 0.024104 |
2023-12-23 | 0.02411 |
2023-12-24 | 0.024116 |
2023-12-25 | 0.024134 |
2023-12-26 | 0.024155 |
2023-12-27 | 0.023975 |
2023-12-28 | 0.023594 |
2023-12-29 | 0.023424 |
2023-12-30 | 0.022694 |
2023-12-31 | 0.022686 |
2024-01-01 | 0.022587 |
2024-01-02 | 0.022965 |
2024-01-03 | 0.023177 |
2024-01-04 | 0.022975 |
2024-01-05 | 0.02239 |
2024-01-06 | 0.022504 |
2024-01-07 | 0.022508 |
2024-01-08 | 0.022292 |
2024-01-09 | 0.02089 |
2024-01-10 | 0.018814 |
2024-01-11 | 0.017292 |
2024-01-12 | 0.0176 |
2024-01-13 | 0.017443 |
2024-01-14 | 0.017441 |
2024-01-15 | 0.016772 |
2024-01-16 | 0.016885 |
2024-01-17 | 0.017132 |
2024-01-18 | 0.01656 |
2024-01-19 | 0.016104 |
2024-01-20 | 0.016167 |
2024-01-21 | 0.016169 |
2024-01-22 | 0.01591 |
2024-01-23 | 0.016094 |
2024-01-24 | 0.015143 |
2024-01-25 | 0.015831 |
2024-01-26 | 0.015011 |
2024-01-27 | 0.015382 |
2024-01-28 | 0.015385 |
2024-01-29 | 0.015074 |
2024-01-30 | 0.014825 |
2024-01-31 | 0.014393 |
2024-02-01 | 0.014422 |
2024-02-02 | 0.01418 |
2024-02-03 | 0.014143 |
2024-02-04 | 0.014145 |
2024-02-05 | 0.013456 |
2024-02-06 | 0.01382 |
2024-02-07 | 0.013047 |
2024-02-08 | 0.013217 |
2024-02-09 | 0.013052 |
2024-02-10 | 0.013073 |
2024-02-11 | 0.01307 |
2024-02-12 | 0.012628 |
2024-02-13 | 0.012659 |
2024-02-14 | 0.012469 |
2024-02-15 | 0.012186 |
2024-02-16 | 0.011692 |
2024-02-17 | 0.011957 |
2024-02-18 | 0.011957 |
2024-02-19 | 0.011456 |
2024-02-20 | 0.011406 |
2024-02-21 | 0.011433 |
2024-02-22 | 0.011174 |
2024-02-23 | 0.010957 |
2024-02-24 | 0.011154 |
2024-02-25 | 0.011155 |
2024-02-26 | 0.010787 |
2024-02-27 | 0.010788 |
2024-02-28 | 0.0103 |
2024-04-01 | 0.006865 |
2024-04-02 | 0.00644 |
2024-04-03 | 0.006634 |
2024-04-04 | 0.005772 |
2024-04-05 | 0.004815 |
2024-04-06 | 0.004956 |
2024-04-07 | 0.004957 |
2024-04-08 | 0.004987 |
2024-04-09 | 0.004975 |
2024-04-10 | 0.004973 |
2024-04-11 | 0.004984 |
2024-04-12 | 0.004968 |
2024-04-13 | 0.004989 |
2024-04-14 | 0.004991 |
2024-04-15 | 0.005 |
2024-04-16 | 0.00501 |
2024-04-17 | 0.005018 |
2024-04-18 | 0.005022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明