1JPY = 197.851842ZWL
1日元 = 197.851842津巴布韦元
按当前汇率,1日元可兑换197.851842津巴布韦元
汇率更新时间:2024-04-20 08:01
声明与提示:日元对津巴布韦元汇率价格为中间价参考值,各银行日元兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 145.667415 |
2024-04-02 | 155.290638 |
2024-04-03 | 150.734244 |
2024-04-04 | 173.254517 |
2024-04-05 | 207.6757 |
2024-04-06 | 201.760017 |
2024-04-07 | 201.735796 |
2024-04-08 | 200.503394 |
2024-04-09 | 200.987672 |
2024-04-10 | 201.086941 |
2024-04-11 | 200.635487 |
2024-04-12 | 201.275426 |
2024-04-13 | 200.42548 |
2024-04-14 | 200.372674 |
2024-04-15 | 200.002835 |
2024-04-16 | 199.618967 |
2024-04-17 | 199.298446 |
2024-04-18 | 199.109001 |
2024-04-19 | 199.213424 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.39985 |
2023-04-21 | 2.400027 |
2023-04-22 | 2.400028 |
2023-04-23 | 2.40158 |
2023-04-24 | 2.401099 |
2023-04-25 | 2.408011 |
2023-04-26 | 2.410549 |
2023-04-27 | 2.404499 |
2023-04-28 | 2.362268 |
2023-04-29 | 2.362059 |
2023-04-30 | 2.363914 |
2023-05-01 | 2.342914 |
2023-05-02 | 2.358582 |
2023-05-03 | 2.392714 |
2023-05-04 | 2.397798 |
2023-05-05 | 2.388097 |
2023-05-06 | 2.388105 |
2023-05-07 | 2.384008 |
2023-05-08 | 2.384885 |
2023-05-09 | 2.381545 |
2023-05-10 | 2.399562 |
2023-05-11 | 2.39366 |
2023-05-12 | 2.372088 |
2023-05-13 | 2.372262 |
2023-05-14 | 2.371435 |
2023-05-15 | 2.367124 |
2023-05-16 | 2.360996 |
2023-05-17 | 2.340537 |
2023-05-18 | 2.322324 |
2023-05-19 | 2.33392 |
2023-05-20 | 2.333905 |
2023-05-21 | 2.338622 |
2023-05-22 | 2.32413 |
2023-05-23 | 2.324314 |
2023-05-24 | 2.31295 |
2023-05-25 | 2.301162 |
2023-05-26 | 2.28927 |
2023-05-27 | 2.289279 |
2023-05-28 | 2.287452 |
2023-05-29 | 2.291638 |
2023-05-30 | 2.303809 |
2023-05-31 | 2.313251 |
2023-06-01 | 2.320833 |
2023-06-02 | 2.300904 |
2023-06-03 | 2.300732 |
2023-06-04 | 2.298897 |
2023-06-05 | 2.309008 |
2023-06-06 | 2.306699 |
2023-06-07 | 2.299765 |
2023-06-08 | 2.318591 |
2023-06-09 | 2.309818 |
2023-06-10 | 2.309993 |
2023-06-11 | 2.30948 |
2023-06-12 | 2.307281 |
2023-06-13 | 2.297249 |
2023-06-14 | 2.299419 |
2023-06-15 | 2.297739 |
2023-06-16 | 2.270229 |
2023-06-17 | 2.270232 |
2023-06-18 | 2.269751 |
2023-06-19 | 2.268773 |
2023-06-20 | 2.278084 |
2023-06-21 | 2.272302 |
2023-06-22 | 2.250657 |
2023-06-23 | 2.240852 |
2023-06-24 | 2.240841 |
2023-06-25 | 2.244417 |
2023-06-26 | 2.245384 |
2023-06-27 | 2.236613 |
2023-06-28 | 2.22981 |
2023-06-29 | 2.224333 |
2023-06-30 | 2.230914 |
2023-07-01 | 2.230919 |
2023-07-02 | 2.230726 |
2023-07-03 | 2.225748 |
2023-07-04 | 2.228818 |
2023-07-05 | 2.227412 |
2023-07-06 | 2.235008 |
2023-07-07 | 2.266083 |
2023-07-08 | 2.265775 |
2023-07-09 | 2.264524 |
2023-07-10 | 2.278528 |
2023-07-11 | 2.296356 |
2023-07-12 | 2.326981 |
2023-07-13 | 2.332718 |
2023-07-14 | 2.321643 |
2023-07-15 | 2.321628 |
2023-07-16 | 2.32038 |
2023-07-17 | 2.321348 |
2023-07-18 | 2.317992 |
2023-07-19 | 2.306324 |
2023-07-20 | 2.300987 |
2023-07-21 | 2.27113 |
2023-07-22 | 2.271114 |
2023-07-23 | 2.271433 |
2023-07-24 | 2.27523 |
2023-07-25 | 2.284867 |
2023-07-26 | 2.292199 |
2023-07-27 | 2.313425 |
2023-07-28 | 2.281336 |
2023-07-29 | 2.28133 |
2023-07-30 | 2.286292 |
2023-07-31 | 2.263495 |
2023-08-01 | 2.252988 |
2023-08-02 | 2.2477 |
2023-08-03 | 2.259693 |
2023-08-04 | 2.271527 |
2023-08-05 | 2.271518 |
2023-08-06 | 2.270398 |
2023-08-07 | 2.260822 |
2023-08-08 | 2.245887 |
2023-08-09 | 2.241285 |
2023-08-10 | 2.223325 |
2023-08-11 | 2.222142 |
2023-08-12 | 2.22214 |
2023-08-13 | 2.221836 |
2023-08-14 | 2.212865 |
2023-08-15 | 2.21158 |
2023-08-16 | 2.201226 |
2023-08-17 | 2.209809 |
2023-08-18 | 2.214341 |
2023-08-19 | 2.214348 |
2023-08-20 | 2.216074 |
2023-08-21 | 2.202626 |
2023-08-22 | 2.208325 |
2023-08-23 | 2.223747 |
2023-08-24 | 2.206207 |
2023-08-25 | 2.198931 |
2023-08-26 | 2.198936 |
2023-08-27 | 2.197348 |
2023-08-28 | 2.199008 |
2023-08-29 | 2.208478 |
2023-08-30 | 2.203765 |
2023-08-31 | 2.212656 |
2023-09-01 | 2.202393 |
2023-09-02 | 2.202392 |
2023-09-03 | 2.202296 |
2023-09-04 | 2.198421 |
2023-09-05 | 2.181197 |
2023-09-06 | 2.180779 |
2023-09-07 | 2.186246 |
2023-09-08 | 2.178386 |
2023-09-09 | 2.17838 |
2023-09-10 | 2.188672 |
2023-09-11 | 2.19763 |
2023-09-12 | 2.189494 |
2023-09-13 | 2.185608 |
2023-09-14 | 2.1837 |
2023-09-15 | 2.178995 |
2023-09-16 | 2.178991 |
2023-09-17 | 2.17829 |
2023-09-18 | 2.181221 |
2023-09-19 | 2.179013 |
2023-09-20 | 2.171869 |
2023-09-22 | 2.171488 |
2023-09-23 | 2.171565 |
2023-09-24 | 2.17005 |
2023-09-25 | 2.163906 |
2023-09-26 | 2.160253 |
2023-09-27 | 35.076651 |
2023-09-28 | 35.873069 |
2023-09-29 | 36.133131 |
2023-09-30 | 36.1358 |
2023-10-01 | 36.135629 |
2023-10-02 | 36.918623 |
2023-10-03 | 37.201829 |
2023-10-04 | 37.540209 |
2023-10-05 | 37.502102 |
2023-10-06 | 37.396778 |
2023-10-07 | 37.398862 |
2023-10-08 | 37.410594 |
2023-10-09 | 37.579788 |
2023-10-10 | 37.483102 |
2023-10-11 | 37.559317 |
2023-10-12 | 37.535398 |
2023-10-13 | 37.644625 |
2023-10-14 | 37.645048 |
2023-10-15 | 37.668108 |
2023-10-16 | 37.526617 |
2023-10-17 | 37.592911 |
2023-10-18 | 37.571287 |
2023-10-19 | 37.787112 |
2023-10-20 | 37.767027 |
2023-10-21 | 37.769976 |
2023-10-22 | 37.70757 |
2023-10-23 | 37.801396 |
2023-10-24 | 37.865079 |
2023-10-25 | 37.698009 |
2023-10-26 | 37.733303 |
2023-10-27 | 37.96087 |
2023-10-28 | 37.959245 |
2023-10-29 | 37.882718 |
2023-10-30 | 37.869707 |
2023-10-31 | 37.345684 |
2023-11-01 | 37.889436 |
2023-11-02 | 39.595569 |
2023-11-03 | 39.857346 |
2023-11-04 | 38.257706 |
2023-11-05 | 38.276969 |
2023-11-06 | 39.06952 |
2023-11-07 | 37.880702 |
2023-11-08 | 38.014409 |
2023-11-09 | 37.949328 |
2023-11-10 | 38.791 |
2023-11-11 | 38.560062 |
2023-11-12 | 38.552089 |
2023-11-13 | 37.849644 |
2023-11-14 | 38.018027 |
2023-11-15 | 37.840048 |
2023-11-16 | 38.217532 |
2023-11-17 | 38.228832 |
2023-11-18 | 38.395957 |
2023-11-19 | 38.354173 |
2023-11-20 | 38.810605 |
2023-11-21 | 38.984002 |
2023-11-22 | 39.420286 |
2023-11-23 | 38.532658 |
2023-11-24 | 38.608667 |
2023-11-25 | 38.560441 |
2023-11-26 | 38.556456 |
2023-11-27 | 39.679413 |
2023-11-28 | 39.00752 |
2023-11-29 | 39.248033 |
2023-11-30 | 40.491653 |
2023-12-01 | 39.245727 |
2023-12-02 | 39.347443 |
2023-12-03 | 39.369102 |
2023-12-04 | 39.236696 |
2023-12-05 | 40.667222 |
2023-12-06 | 39.582279 |
2023-12-07 | 40.482598 |
2023-12-08 | 40.267765 |
2023-12-09 | 40.157556 |
2023-12-10 | 40.140422 |
2023-12-11 | 39.856248 |
2023-12-12 | 41.823134 |
2023-12-13 | 40.638776 |
2023-12-14 | 41.853552 |
2023-12-15 | 41.613744 |
2023-12-16 | 41.477867 |
2023-12-17 | 41.477644 |
2023-12-18 | 41.00571 |
2023-12-19 | 41.157395 |
2023-12-20 | 41.220577 |
2023-12-21 | 40.756521 |
2023-12-22 | 41.48694 |
2023-12-23 | 41.477043 |
2023-12-24 | 41.466344 |
2023-12-25 | 41.43551 |
2023-12-26 | 41.398771 |
2023-12-27 | 41.709482 |
2023-12-28 | 42.383117 |
2023-12-29 | 42.690768 |
2023-12-30 | 44.06458 |
2023-12-31 | 44.080665 |
2024-01-01 | 44.272307 |
2024-01-02 | 43.543913 |
2024-01-03 | 43.146258 |
2024-01-04 | 43.526369 |
2024-01-05 | 44.663586 |
2024-01-06 | 44.435704 |
2024-01-07 | 44.428423 |
2024-01-08 | 44.859033 |
2024-01-09 | 47.869736 |
2024-01-10 | 53.152856 |
2024-01-11 | 57.83137 |
2024-01-12 | 56.816982 |
2024-01-13 | 57.330291 |
2024-01-14 | 57.335298 |
2024-01-15 | 59.623813 |
2024-01-16 | 59.224475 |
2024-01-17 | 58.371806 |
2024-01-18 | 60.385803 |
2024-01-19 | 62.095617 |
2024-01-20 | 61.854642 |
2024-01-21 | 61.847973 |
2024-01-22 | 62.852251 |
2024-01-23 | 62.133894 |
2024-01-24 | 66.035154 |
2024-01-25 | 63.16891 |
2024-01-26 | 66.617302 |
2024-01-27 | 65.010588 |
2024-01-28 | 64.9973 |
2024-01-29 | 66.34156 |
2024-01-30 | 67.452769 |
2024-01-31 | 69.478312 |
2024-02-01 | 69.337456 |
2024-02-02 | 70.520116 |
2024-02-03 | 70.707778 |
2024-02-04 | 70.69496 |
2024-02-05 | 74.318449 |
2024-02-06 | 72.360332 |
2024-02-07 | 76.647432 |
2024-02-08 | 75.660614 |
2024-02-09 | 76.613873 |
2024-02-10 | 76.49319 |
2024-02-11 | 76.5128 |
2024-02-12 | 79.188225 |
2024-02-13 | 78.997346 |
2024-02-14 | 80.197936 |
2024-02-15 | 82.060916 |
2024-02-16 | 85.529866 |
2024-02-17 | 83.631654 |
2024-02-18 | 83.6332 |
2024-02-19 | 87.289414 |
2024-02-20 | 87.674378 |
2024-02-21 | 87.464868 |
2024-02-22 | 89.491172 |
2024-02-23 | 91.2661 |
2024-02-24 | 89.653728 |
2024-02-25 | 89.647515 |
2024-02-26 | 92.708446 |
2024-02-27 | 92.697887 |
2024-02-28 | 97.087271 |
2024-04-01 | 145.667415 |
2024-04-02 | 155.290638 |
2024-04-03 | 150.734244 |
2024-04-04 | 173.254517 |
2024-04-05 | 207.6757 |
2024-04-06 | 201.760017 |
2024-04-07 | 201.735796 |
2024-04-08 | 200.503394 |
2024-04-09 | 200.987672 |
2024-04-10 | 201.086941 |
2024-04-11 | 200.635487 |
2024-04-12 | 201.275426 |
2024-04-13 | 200.42548 |
2024-04-14 | 200.372674 |
2024-04-15 | 200.002835 |
2024-04-16 | 199.618967 |
2024-04-17 | 199.298446 |
2024-04-18 | 199.109001 |
2024-04-19 | 199.213424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明