1ZWL = 0.003587BDT
1津巴布韦元 = 0.003587孟加拉塔卡
按当前汇率,1津巴布韦元可兑换0.003587孟加拉塔卡
汇率更新时间:2024-04-20 06:01
声明与提示:津巴布韦元对孟加拉塔卡汇率价格为中间价参考值,各银行津巴布韦元兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.004962 |
2024-04-02 | 0.004666 |
2024-04-03 | 0.004802 |
2024-04-04 | 0.004179 |
2024-04-05 | 0.003487 |
2024-04-06 | 0.003588 |
2024-04-07 | 0.003597 |
2024-04-08 | 0.003607 |
2024-04-09 | 0.003599 |
2024-04-10 | 0.003571 |
2024-04-11 | 0.00357 |
2024-04-12 | 0.00356 |
2024-04-13 | 0.003583 |
2024-04-14 | 0.003583 |
2024-04-15 | 0.003557 |
2024-04-16 | 0.003557 |
2024-04-17 | 0.003559 |
2024-04-18 | 0.003564 |
2024-04-19 | 0.003565 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.329673 |
2023-04-21 | 0.329511 |
2023-04-22 | 0.329511 |
2023-04-23 | 0.32951 |
2023-04-24 | 0.328646 |
2023-04-25 | 0.334003 |
2023-04-26 | 0.329905 |
2023-04-27 | 0.329644 |
2023-04-28 | 0.32965 |
2023-04-29 | 0.329653 |
2023-04-30 | 0.325336 |
2023-05-01 | 0.329014 |
2023-05-02 | 0.32908 |
2023-05-03 | 0.330694 |
2023-05-04 | 0.33061 |
2023-05-05 | 0.330704 |
2023-05-06 | 0.330703 |
2023-05-07 | 0.330701 |
2023-05-08 | 0.332237 |
2023-05-09 | 0.336309 |
2023-05-10 | 0.333691 |
2023-05-11 | 0.333388 |
2023-05-12 | 0.333767 |
2023-05-13 | 0.332463 |
2023-05-14 | 0.332462 |
2023-05-15 | 0.335171 |
2023-05-16 | 0.33356 |
2023-05-17 | 0.33346 |
2023-05-18 | 0.33336 |
2023-05-19 | 0.333305 |
2023-05-20 | 0.332382 |
2023-05-21 | 0.33238 |
2023-05-22 | 0.333215 |
2023-05-23 | 0.336181 |
2023-05-24 | 0.332583 |
2023-05-25 | 0.332852 |
2023-05-26 | 0.332935 |
2023-05-27 | 0.332935 |
2023-05-28 | 0.333594 |
2023-05-29 | 0.332952 |
2023-05-30 | 0.333124 |
2023-05-31 | 0.332929 |
2023-06-01 | 0.333026 |
2023-06-02 | 0.333217 |
2023-06-03 | 0.333216 |
2023-06-04 | 0.334431 |
2023-06-05 | 0.333982 |
2023-06-06 | 0.335401 |
2023-06-07 | 0.335178 |
2023-06-08 | 0.336177 |
2023-06-09 | 0.336006 |
2023-06-10 | 0.336075 |
2023-06-11 | 0.336075 |
2023-06-12 | 0.336529 |
2023-06-13 | 0.336649 |
2023-06-14 | 0.336755 |
2023-06-15 | 0.33641 |
2023-06-16 | 0.335891 |
2023-06-17 | 0.335891 |
2023-06-18 | 0.335552 |
2023-06-19 | 0.336122 |
2023-06-20 | 0.336033 |
2023-06-21 | 0.335972 |
2023-06-22 | 0.335974 |
2023-06-23 | 0.335975 |
2023-06-24 | 0.335975 |
2023-06-25 | 0.33389 |
2023-06-26 | 0.335973 |
2023-06-27 | 0.336162 |
2023-06-28 | 0.336169 |
2023-06-29 | 0.335919 |
2023-06-30 | 0.335985 |
2023-07-01 | 0.335983 |
2023-07-02 | 0.333801 |
2023-07-03 | 0.335761 |
2023-07-04 | 0.336638 |
2023-07-05 | 0.336687 |
2023-07-06 | 0.337428 |
2023-07-07 | 0.337415 |
2023-07-08 | 0.334763 |
2023-07-09 | 0.334762 |
2023-07-10 | 0.337294 |
2023-07-11 | 0.338407 |
2023-07-12 | 0.334615 |
2023-07-13 | 0.33772 |
2023-07-14 | 0.337619 |
2023-07-15 | 0.336968 |
2023-07-16 | 0.336967 |
2023-07-17 | 0.337743 |
2023-07-18 | 0.337164 |
2023-07-19 | 0.337194 |
2023-07-20 | 0.337124 |
2023-07-21 | 0.337182 |
2023-07-22 | 0.336882 |
2023-07-23 | 0.33688 |
2023-07-24 | 0.336906 |
2023-07-25 | 0.337107 |
2023-07-26 | 0.337218 |
2023-07-27 | 0.337117 |
2023-07-28 | 0.336564 |
2023-07-29 | 0.335702 |
2023-07-30 | 0.335702 |
2023-07-31 | 0.337219 |
2023-08-01 | 0.337188 |
2023-08-02 | 0.340407 |
2023-08-03 | 0.338361 |
2023-08-04 | 0.338594 |
2023-08-05 | 0.335978 |
2023-08-06 | 0.336331 |
2023-08-07 | 0.33948 |
2023-08-08 | 0.339825 |
2023-08-09 | 0.339952 |
2023-08-10 | 0.339907 |
2023-08-11 | 0.339926 |
2023-08-12 | 0.340824 |
2023-08-13 | 0.341208 |
2023-08-14 | 0.340122 |
2023-08-15 | 0.339946 |
2023-08-16 | 0.33997 |
2023-08-17 | 0.339849 |
2023-08-18 | 0.339846 |
2023-08-19 | 0.339029 |
2023-08-20 | 0.339029 |
2023-08-21 | 0.339696 |
2023-08-22 | 0.339284 |
2023-08-23 | 0.339878 |
2023-08-24 | 0.339279 |
2023-08-25 | 0.339104 |
2023-08-26 | 0.33948 |
2023-08-27 | 0.339484 |
2023-08-28 | 0.339325 |
2023-08-29 | 0.339833 |
2023-08-30 | 0.339538 |
2023-08-31 | 0.339315 |
2023-09-01 | 0.339312 |
2023-09-02 | 0.339311 |
2023-09-03 | 0.339311 |
2023-09-04 | 0.341696 |
2023-09-05 | 0.341381 |
2023-09-06 | 0.340578 |
2023-09-07 | 0.340728 |
2023-09-08 | 0.340782 |
2023-09-09 | 0.340782 |
2023-09-10 | 0.340433 |
2023-09-11 | 0.340349 |
2023-09-12 | 0.340925 |
2023-09-13 | 0.340919 |
2023-09-14 | 0.340817 |
2023-09-15 | 0.340851 |
2023-09-16 | 0.340281 |
2023-09-17 | 0.340283 |
2023-09-18 | 0.340791 |
2023-09-19 | 0.340866 |
2023-09-20 | 0.341003 |
2023-09-22 | 0.340774 |
2023-09-23 | 0.339613 |
2023-09-24 | 0.339612 |
2023-09-25 | 0.342252 |
2023-09-26 | 0.342421 |
2023-09-27 | 0.021051 |
2023-09-28 | 0.02054 |
2023-09-29 | 0.020437 |
2023-09-30 | 0.020398 |
2023-10-01 | 0.020398 |
2023-10-02 | 0.019985 |
2023-10-03 | 0.019854 |
2023-10-04 | 0.019758 |
2023-10-05 | 0.019753 |
2023-10-06 | 0.019744 |
2023-10-07 | 0.019728 |
2023-10-08 | 0.019742 |
2023-10-09 | 0.019701 |
2023-10-10 | 0.019742 |
2023-10-11 | 0.019642 |
2023-10-12 | 0.01966 |
2023-10-13 | 0.019581 |
2023-10-14 | 0.019583 |
2023-10-15 | 0.019577 |
2023-10-16 | 0.019616 |
2023-10-17 | 0.019583 |
2023-10-18 | 0.0196 |
2023-10-19 | 0.019441 |
2023-10-20 | 0.019484 |
2023-10-21 | 0.019493 |
2023-10-22 | 0.019499 |
2023-10-23 | 0.01943 |
2023-10-24 | 0.019452 |
2023-10-25 | 0.019434 |
2023-10-26 | 0.019413 |
2023-10-27 | 0.019414 |
2023-10-28 | 0.019384 |
2023-10-29 | 0.01943 |
2023-10-30 | 0.01937 |
2023-10-31 | 0.019524 |
2023-11-01 | 0.019298 |
2023-11-02 | 0.018568 |
2023-11-03 | 0.018602 |
2023-11-04 | 0.019358 |
2023-11-05 | 0.01936 |
2023-11-06 | 0.018846 |
2023-11-07 | 0.01933 |
2023-11-08 | 0.019313 |
2023-11-09 | 0.019241 |
2023-11-10 | 0.018762 |
2023-11-11 | 0.018899 |
2023-11-12 | 0.018863 |
2023-11-13 | 0.019297 |
2023-11-14 | 0.019306 |
2023-11-15 | 0.019398 |
2023-11-16 | 0.019264 |
2023-11-17 | 0.019359 |
2023-11-18 | 0.019267 |
2023-11-19 | 0.019237 |
2023-11-20 | 0.019232 |
2023-11-21 | 0.019214 |
2023-11-22 | 0.018759 |
2023-11-23 | 0.019151 |
2023-11-24 | 0.01909 |
2023-11-25 | 0.019114 |
2023-11-26 | 0.01912 |
2023-11-27 | 0.018659 |
2023-11-28 | 0.019106 |
2023-11-29 | 0.019055 |
2023-11-30 | 0.01841 |
2023-12-01 | 0.019039 |
2023-12-02 | 0.01906 |
2023-12-03 | 0.019058 |
2023-12-04 | 0.01906 |
2023-12-05 | 0.018375 |
2023-12-06 | 0.018881 |
2023-12-07 | 0.018874 |
2023-12-08 | 0.018903 |
2023-12-09 | 0.018886 |
2023-12-10 | 0.018878 |
2023-12-11 | 0.01885 |
2023-12-12 | 0.018056 |
2023-12-13 | 0.018644 |
2023-12-14 | 0.01854 |
2023-12-15 | 0.018658 |
2023-12-16 | 0.018654 |
2023-12-17 | 0.01863 |
2023-12-18 | 0.018706 |
2023-12-19 | 0.018532 |
2023-12-20 | 0.018525 |
2023-12-21 | 0.018941 |
2023-12-22 | 0.018577 |
2023-12-23 | 0.018559 |
2023-12-24 | 0.018558 |
2023-12-25 | 0.018598 |
2023-12-26 | 0.018605 |
2023-12-27 | 0.018493 |
2023-12-28 | 0.018392 |
2023-12-29 | 0.018223 |
2023-12-30 | 0.017638 |
2023-12-31 | 0.017637 |
2024-01-01 | 0.017581 |
2024-01-02 | 0.017761 |
2024-01-03 | 0.01769 |
2024-01-04 | 0.017417 |
2024-01-05 | 0.017037 |
2024-01-06 | 0.017073 |
2024-01-07 | 0.017067 |
2024-01-08 | 0.016987 |
2024-01-09 | 0.015875 |
2024-01-10 | 0.014177 |
2024-01-11 | 0.013005 |
2024-01-12 | 0.013354 |
2024-01-13 | 0.013199 |
2024-01-14 | 0.013197 |
2024-01-15 | 0.012622 |
2024-01-16 | 0.012634 |
2024-01-17 | 0.012661 |
2024-01-18 | 0.012264 |
2024-01-19 | 0.011934 |
2024-01-20 | 0.011968 |
2024-01-21 | 0.011965 |
2024-01-22 | 0.011806 |
2024-01-23 | 0.011894 |
2024-01-24 | 0.011307 |
2024-01-25 | 0.011774 |
2024-01-26 | 0.011122 |
2024-01-27 | 0.011377 |
2024-01-28 | 0.011385 |
2024-01-29 | 0.011197 |
2024-01-30 | 0.011004 |
2024-01-31 | 0.010783 |
2024-02-01 | 0.010816 |
2024-02-02 | 0.010497 |
2024-02-03 | 0.010451 |
2024-02-04 | 0.010451 |
2024-02-05 | 0.009919 |
2024-02-06 | 0.010247 |
2024-02-07 | 0.009673 |
2024-02-08 | 0.009711 |
2024-02-09 | 0.009593 |
2024-02-10 | 0.009594 |
2024-02-11 | 0.009593 |
2024-02-12 | 0.009271 |
2024-02-13 | 0.009223 |
2024-02-14 | 0.009085 |
2024-02-15 | 0.008913 |
2024-02-16 | 0.008542 |
2024-02-17 | 0.008724 |
2024-02-18 | 0.008725 |
2024-02-19 | 0.008372 |
2024-02-20 | 0.008356 |
2024-02-21 | 0.00835 |
2024-02-22 | 0.008149 |
2024-02-23 | 0.007989 |
2024-02-24 | 0.008123 |
2024-02-25 | 0.008123 |
2024-02-26 | 0.00785 |
2024-02-27 | 0.007869 |
2024-02-28 | 0.007493 |
2024-04-01 | 0.004962 |
2024-04-02 | 0.004666 |
2024-04-03 | 0.004802 |
2024-04-04 | 0.004179 |
2024-04-05 | 0.003487 |
2024-04-06 | 0.003588 |
2024-04-07 | 0.003597 |
2024-04-08 | 0.003607 |
2024-04-09 | 0.003599 |
2024-04-10 | 0.003571 |
2024-04-11 | 0.00357 |
2024-04-12 | 0.00356 |
2024-04-13 | 0.003583 |
2024-04-14 | 0.003583 |
2024-04-15 | 0.003557 |
2024-04-16 | 0.003557 |
2024-04-17 | 0.003559 |
2024-04-18 | 0.003564 |
2024-04-19 | 0.003565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明