1BDT = 130.159565ZWL
1孟加拉塔卡 = 130.159565津巴布韦元
按当前汇率,1孟加拉塔卡可兑换130.159565津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对津巴布韦元汇率价格为中间价参考值,各银行孟加拉塔卡兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.014088 |
2023-03-30 | 3.00182 |
2023-03-31 | 3.008845 |
2023-04-01 | 3.008851 |
2023-04-02 | 3.008846 |
2023-04-03 | 3.05668 |
2023-04-04 | 3.047282 |
2023-04-05 | 2.994803 |
2023-04-06 | 3.044574 |
2023-04-07 | 3.041332 |
2023-04-08 | 3.063058 |
2023-04-09 | 3.063028 |
2023-04-10 | 3.038346 |
2023-04-11 | 3.027005 |
2023-04-12 | 3.026573 |
2023-04-13 | 3.026234 |
2023-04-14 | 3.023497 |
2023-04-15 | 3.038433 |
2023-04-16 | 3.038448 |
2023-04-17 | 3.02777 |
2023-04-18 | 3.031244 |
2023-04-19 | 3.031862 |
2023-04-20 | 3.033313 |
2023-04-21 | 3.034804 |
2023-04-22 | 3.034804 |
2023-04-23 | 3.034806 |
2023-04-24 | 3.04279 |
2023-04-25 | 2.993981 |
2023-04-26 | 3.031177 |
2023-04-27 | 3.033572 |
2023-04-28 | 3.033524 |
2023-04-29 | 3.033495 |
2023-04-30 | 3.073746 |
2023-05-01 | 3.039385 |
2023-05-02 | 3.038778 |
2023-05-03 | 3.023943 |
2023-05-04 | 3.024715 |
2023-05-05 | 3.023855 |
2023-05-06 | 3.023862 |
2023-05-07 | 3.023876 |
2023-05-08 | 3.009901 |
2023-05-09 | 2.973455 |
2023-05-10 | 2.996783 |
2023-05-11 | 2.999509 |
2023-05-12 | 2.996104 |
2023-05-13 | 3.007851 |
2023-05-14 | 3.007863 |
2023-05-15 | 2.983553 |
2023-05-16 | 2.997959 |
2023-05-17 | 2.99886 |
2023-05-18 | 2.999759 |
2023-05-19 | 3.000253 |
2023-05-20 | 3.008589 |
2023-05-21 | 3.0086 |
2023-05-22 | 3.001064 |
2023-05-23 | 2.974584 |
2023-05-24 | 3.006765 |
2023-05-25 | 3.004335 |
2023-05-26 | 3.003589 |
2023-05-27 | 3.003588 |
2023-05-28 | 2.997652 |
2023-05-29 | 3.003434 |
2023-05-30 | 3.001886 |
2023-05-31 | 3.003647 |
2023-06-01 | 3.002768 |
2023-06-02 | 3.001051 |
2023-06-03 | 3.001053 |
2023-06-04 | 2.990155 |
2023-06-05 | 2.994177 |
2023-06-06 | 2.981504 |
2023-06-07 | 2.983487 |
2023-06-08 | 2.974628 |
2023-06-09 | 2.976142 |
2023-06-10 | 2.975527 |
2023-06-11 | 2.975526 |
2023-06-12 | 2.971508 |
2023-06-13 | 2.97045 |
2023-06-14 | 2.96952 |
2023-06-15 | 2.972566 |
2023-06-16 | 2.977154 |
2023-06-17 | 2.977159 |
2023-06-18 | 2.980165 |
2023-06-19 | 2.975109 |
2023-06-20 | 2.975895 |
2023-06-21 | 2.976436 |
2023-06-22 | 2.976421 |
2023-06-23 | 2.976413 |
2023-06-24 | 2.976413 |
2023-06-25 | 2.995001 |
2023-06-26 | 2.976433 |
2023-06-27 | 2.97476 |
2023-06-28 | 2.974691 |
2023-06-29 | 2.976908 |
2023-06-30 | 2.976327 |
2023-07-01 | 2.976344 |
2023-07-02 | 2.995793 |
2023-07-03 | 2.978305 |
2023-07-04 | 2.970546 |
2023-07-05 | 2.970119 |
2023-07-06 | 2.963594 |
2023-07-07 | 2.963706 |
2023-07-08 | 2.987189 |
2023-07-09 | 2.987194 |
2023-07-10 | 2.964773 |
2023-07-11 | 2.955024 |
2023-07-12 | 2.988512 |
2023-07-13 | 2.961036 |
2023-07-14 | 2.96192 |
2023-07-15 | 2.967644 |
2023-07-16 | 2.967646 |
2023-07-17 | 2.960833 |
2023-07-18 | 2.965916 |
2023-07-19 | 2.965653 |
2023-07-20 | 2.96627 |
2023-07-21 | 2.965754 |
2023-07-22 | 2.968395 |
2023-07-23 | 2.968415 |
2023-07-24 | 2.968187 |
2023-07-25 | 2.966414 |
2023-07-26 | 2.965444 |
2023-07-27 | 2.966331 |
2023-07-28 | 2.971206 |
2023-07-29 | 2.97883 |
2023-07-30 | 2.978832 |
2023-07-31 | 2.965432 |
2023-08-01 | 2.965705 |
2023-08-02 | 2.937659 |
2023-08-03 | 2.95542 |
2023-08-04 | 2.953386 |
2023-08-05 | 2.976382 |
2023-08-06 | 2.973261 |
2023-08-07 | 2.945679 |
2023-08-08 | 2.942689 |
2023-08-09 | 2.941593 |
2023-08-10 | 2.941978 |
2023-08-11 | 2.941814 |
2023-08-12 | 2.934066 |
2023-08-13 | 2.930764 |
2023-08-14 | 2.940119 |
2023-08-15 | 2.941643 |
2023-08-16 | 2.941432 |
2023-08-17 | 2.94248 |
2023-08-18 | 2.942506 |
2023-08-19 | 2.949596 |
2023-08-20 | 2.949601 |
2023-08-21 | 2.943812 |
2023-08-22 | 2.947387 |
2023-08-23 | 2.942231 |
2023-08-24 | 2.947426 |
2023-08-25 | 2.948951 |
2023-08-26 | 2.94568 |
2023-08-27 | 2.945645 |
2023-08-28 | 2.947029 |
2023-08-29 | 2.94262 |
2023-08-30 | 2.94518 |
2023-08-31 | 2.947111 |
2023-09-01 | 2.947136 |
2023-09-02 | 2.947145 |
2023-09-03 | 2.947146 |
2023-09-04 | 2.926575 |
2023-09-05 | 2.929282 |
2023-09-06 | 2.936185 |
2023-09-07 | 2.934896 |
2023-09-08 | 2.934426 |
2023-09-09 | 2.934424 |
2023-09-10 | 2.937437 |
2023-09-11 | 2.938163 |
2023-09-12 | 2.933193 |
2023-09-13 | 2.933248 |
2023-09-14 | 2.934126 |
2023-09-15 | 2.933837 |
2023-09-16 | 2.938744 |
2023-09-17 | 2.938728 |
2023-09-18 | 2.934351 |
2023-09-19 | 2.933704 |
2023-09-20 | 2.932525 |
2023-09-22 | 2.934496 |
2023-09-23 | 2.944524 |
2023-09-24 | 2.944538 |
2023-09-25 | 2.921824 |
2023-09-26 | 2.920381 |
2023-09-27 | 47.50408 |
2023-09-28 | 48.684482 |
2023-09-29 | 48.931671 |
2023-09-30 | 49.024622 |
2023-10-01 | 49.024622 |
2023-10-02 | 50.038701 |
2023-10-03 | 50.366561 |
2023-10-04 | 50.611409 |
2023-10-05 | 50.625526 |
2023-10-06 | 50.648766 |
2023-10-07 | 50.689631 |
2023-10-08 | 50.654478 |
2023-10-09 | 50.759096 |
2023-10-10 | 50.652949 |
2023-10-11 | 50.911546 |
2023-10-12 | 50.863877 |
2023-10-13 | 51.069522 |
2023-10-14 | 51.064078 |
2023-10-15 | 51.080681 |
2023-10-16 | 50.979997 |
2023-10-17 | 51.065703 |
2023-10-18 | 51.020861 |
2023-10-19 | 51.436747 |
2023-10-20 | 51.325144 |
2023-10-21 | 51.2996 |
2023-10-22 | 51.284991 |
2023-10-23 | 51.466896 |
2023-10-24 | 51.408872 |
2023-10-25 | 51.455879 |
2023-10-26 | 51.511587 |
2023-10-27 | 51.508219 |
2023-10-28 | 51.588883 |
2023-10-29 | 51.467704 |
2023-10-30 | 51.627098 |
2023-10-31 | 51.218354 |
2023-11-01 | 51.81754 |
2023-11-02 | 53.855759 |
2023-11-03 | 53.758973 |
2023-11-04 | 51.658171 |
2023-11-05 | 51.653064 |
2023-11-06 | 53.061499 |
2023-11-07 | 51.734 |
2023-11-08 | 51.779722 |
2023-11-09 | 51.972963 |
2023-11-10 | 53.300094 |
2023-11-11 | 52.913785 |
2023-11-12 | 53.012634 |
2023-11-13 | 51.821855 |
2023-11-14 | 51.796285 |
2023-11-15 | 51.55129 |
2023-11-16 | 51.909417 |
2023-11-17 | 51.655334 |
2023-11-18 | 51.902964 |
2023-11-19 | 51.983541 |
2023-11-20 | 51.997618 |
2023-11-21 | 52.044056 |
2023-11-22 | 53.308549 |
2023-11-23 | 52.217804 |
2023-11-24 | 52.382766 |
2023-11-25 | 52.316793 |
2023-11-26 | 52.300653 |
2023-11-27 | 53.593368 |
2023-11-28 | 52.340805 |
2023-11-29 | 52.478672 |
2023-11-30 | 54.317074 |
2023-12-01 | 52.523817 |
2023-12-02 | 52.465111 |
2023-12-03 | 52.472487 |
2023-12-04 | 52.465288 |
2023-12-05 | 54.422435 |
2023-12-06 | 52.964221 |
2023-12-07 | 52.983581 |
2023-12-08 | 52.90056 |
2023-12-09 | 52.949056 |
2023-12-10 | 52.970737 |
2023-12-11 | 53.049107 |
2023-12-12 | 55.381901 |
2023-12-13 | 53.636926 |
2023-12-14 | 53.936817 |
2023-12-15 | 53.595817 |
2023-12-16 | 53.607008 |
2023-12-17 | 53.678098 |
2023-12-18 | 53.458983 |
2023-12-19 | 53.96065 |
2023-12-20 | 53.980108 |
2023-12-21 | 52.796042 |
2023-12-22 | 53.828558 |
2023-12-23 | 53.883474 |
2023-12-24 | 53.884485 |
2023-12-25 | 53.770399 |
2023-12-26 | 53.747696 |
2023-12-27 | 54.074373 |
2023-12-28 | 54.370104 |
2023-12-29 | 54.876178 |
2023-12-30 | 56.695722 |
2023-12-31 | 56.699924 |
2024-01-01 | 56.881178 |
2024-01-02 | 56.303242 |
2024-01-03 | 56.528989 |
2024-01-04 | 57.415548 |
2024-01-05 | 58.695189 |
2024-01-06 | 58.571087 |
2024-01-07 | 58.593307 |
2024-01-08 | 58.867126 |
2024-01-09 | 62.99391 |
2024-01-10 | 70.534475 |
2024-01-11 | 76.893208 |
2024-01-12 | 74.883039 |
2024-01-13 | 75.765165 |
2024-01-14 | 75.775189 |
2024-01-15 | 79.228455 |
2024-01-16 | 79.154546 |
2024-01-17 | 78.981155 |
2024-01-18 | 81.541326 |
2024-01-19 | 83.794125 |
2024-01-20 | 83.555404 |
2024-01-21 | 83.578479 |
2024-01-22 | 84.703418 |
2024-01-23 | 84.077412 |
2024-01-24 | 88.444237 |
2024-01-25 | 84.933703 |
2024-01-26 | 89.913244 |
2024-01-27 | 87.893127 |
2024-01-28 | 87.836707 |
2024-01-29 | 89.307983 |
2024-01-30 | 90.872523 |
2024-01-31 | 92.739068 |
2024-02-01 | 92.459604 |
2024-02-02 | 95.262524 |
2024-02-03 | 95.686022 |
2024-02-04 | 95.682065 |
2024-02-05 | 100.813682 |
2024-02-06 | 97.594293 |
2024-02-07 | 103.383023 |
2024-02-08 | 102.973005 |
2024-02-09 | 104.24159 |
2024-02-10 | 104.234908 |
2024-02-11 | 104.243412 |
2024-02-12 | 107.866705 |
2024-02-13 | 108.423552 |
2024-02-14 | 110.069175 |
2024-02-15 | 112.195487 |
2024-02-16 | 117.066572 |
2024-02-17 | 114.62476 |
2024-02-18 | 114.619462 |
2024-02-19 | 119.448144 |
2024-02-20 | 119.672174 |
2024-02-21 | 119.764429 |
2024-02-22 | 122.707783 |
2024-02-23 | 125.177516 |
2024-02-24 | 123.108789 |
2024-02-25 | 123.11159 |
2024-02-26 | 127.386935 |
2024-02-27 | 127.082974 |
2024-02-28 | 133.449451 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明