1ZWL = 0.058988ARS
1津巴布韦元 = 0.058988阿根廷比索
按当前汇率,1津巴布韦元可兑换0.058988阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对阿根廷比索汇率价格为中间价参考值,各银行津巴布韦元兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.646909 |
2023-03-30 | 0.647713 |
2023-03-31 | 0.647173 |
2023-04-01 | 0.647173 |
2023-04-02 | 0.650335 |
2023-04-03 | 0.653281 |
2023-04-04 | 0.654617 |
2023-04-05 | 0.655982 |
2023-04-06 | 0.656328 |
2023-04-07 | 0.651591 |
2023-04-08 | 0.651473 |
2023-04-09 | 0.655675 |
2023-04-10 | 0.659479 |
2023-04-11 | 0.663862 |
2023-04-12 | 0.66532 |
2023-04-13 | 0.666663 |
2023-04-14 | 0.662638 |
2023-04-15 | 0.661801 |
2023-04-16 | 0.668834 |
2023-04-17 | 0.671919 |
2023-04-18 | 0.673718 |
2023-04-19 | 0.675341 |
2023-04-20 | 0.676963 |
2023-04-21 | 0.671895 |
2023-04-22 | 0.671894 |
2023-04-23 | 0.678347 |
2023-04-24 | 0.683836 |
2023-04-25 | 0.685944 |
2023-04-26 | 0.687945 |
2023-04-27 | 0.689377 |
2023-04-28 | 0.684705 |
2023-04-29 | 0.684705 |
2023-04-30 | 0.687751 |
2023-05-01 | 0.690109 |
2023-05-02 | 0.697593 |
2023-05-03 | 0.699311 |
2023-05-04 | 0.700846 |
2023-05-05 | 0.694715 |
2023-05-06 | 0.690501 |
2023-05-07 | 0.702724 |
2023-05-08 | 0.70688 |
2023-05-09 | 0.708421 |
2023-05-10 | 0.709608 |
2023-05-11 | 0.711156 |
2023-05-12 | 0.706519 |
2023-05-13 | 0.708894 |
2023-05-14 | 0.714716 |
2023-05-15 | 0.716307 |
2023-05-16 | 0.717801 |
2023-05-17 | 0.719234 |
2023-05-18 | 0.720928 |
2023-05-19 | 0.721758 |
2023-05-20 | 0.718954 |
2023-05-21 | 0.719369 |
2023-05-22 | 0.72774 |
2023-05-23 | 0.729495 |
2023-05-24 | 0.732084 |
2023-05-25 | 0.732078 |
2023-05-26 | 0.731724 |
2023-05-27 | 0.731723 |
2023-05-28 | 0.733815 |
2023-05-29 | 0.739905 |
2023-05-30 | 0.741596 |
2023-05-31 | 0.743723 |
2023-06-01 | 0.746018 |
2023-06-02 | 0.746612 |
2023-06-03 | 0.748797 |
2023-06-04 | 0.750501 |
2023-06-05 | 0.753062 |
2023-06-06 | 0.755268 |
2023-06-07 | 0.756343 |
2023-06-08 | 0.75897 |
2023-06-09 | 0.76012 |
2023-06-10 | 0.758708 |
2023-06-11 | 0.760154 |
2023-06-12 | 0.766215 |
2023-06-13 | 0.767485 |
2023-06-14 | 0.769925 |
2023-06-15 | 0.771697 |
2023-06-16 | 0.77201 |
2023-06-17 | 0.772008 |
2023-06-18 | 0.771849 |
2023-06-19 | 0.774285 |
2023-06-20 | 0.774325 |
2023-06-21 | 0.782256 |
2023-06-22 | 0.784425 |
2023-06-23 | 0.782596 |
2023-06-24 | 0.782597 |
2023-06-25 | 0.784654 |
2023-06-26 | 0.789954 |
2023-06-27 | 0.792638 |
2023-06-28 | 0.794647 |
2023-06-29 | 0.795737 |
2023-06-30 | 0.796589 |
2023-07-01 | 0.796588 |
2023-07-02 | 0.791667 |
2023-07-03 | 0.800897 |
2023-07-04 | 0.804859 |
2023-07-05 | 0.806108 |
2023-07-06 | 0.808611 |
2023-07-07 | 0.809854 |
2023-07-08 | 0.809853 |
2023-07-09 | 0.803133 |
2023-07-10 | 0.815327 |
2023-07-11 | 0.817531 |
2023-07-12 | 0.819723 |
2023-07-13 | 0.821069 |
2023-07-14 | 0.821706 |
2023-07-15 | 0.818998 |
2023-07-16 | 0.823318 |
2023-07-17 | 0.82841 |
2023-07-18 | 0.830722 |
2023-07-19 | 0.832708 |
2023-07-20 | 0.834127 |
2023-07-21 | 0.836309 |
2023-07-22 | 0.836161 |
2023-07-23 | 0.83401 |
2023-07-24 | 0.841672 |
2023-07-25 | 0.843532 |
2023-07-26 | 0.846157 |
2023-07-27 | 0.847905 |
2023-07-28 | 0.848315 |
2023-07-29 | 0.848315 |
2023-07-30 | 0.845301 |
2023-07-31 | 0.854935 |
2023-08-01 | 0.857683 |
2023-08-02 | 0.861256 |
2023-08-03 | 0.863545 |
2023-08-04 | 0.866081 |
2023-08-05 | 0.86739 |
2023-08-06 | 0.858802 |
2023-08-07 | 0.879309 |
2023-08-08 | 0.882429 |
2023-08-09 | 0.88568 |
2023-08-10 | 0.888688 |
2023-08-11 | 0.891067 |
2023-08-12 | 0.892315 |
2023-08-13 | 0.892894 |
2023-08-14 | 1.08677 |
2023-08-15 | 1.086894 |
2023-08-16 | 1.086884 |
2023-08-17 | 1.086724 |
2023-08-18 | 1.084948 |
2023-08-19 | 1.084085 |
2023-08-20 | 1.085837 |
2023-08-21 | 1.086398 |
2023-08-22 | 1.086869 |
2023-08-23 | 1.086846 |
2023-08-24 | 1.086847 |
2023-08-25 | 1.086996 |
2023-08-26 | 1.087034 |
2023-08-27 | 1.087722 |
2023-08-28 | 1.086877 |
2023-08-29 | 1.086851 |
2023-08-30 | 1.086572 |
2023-08-31 | 1.086881 |
2023-09-01 | 1.085962 |
2023-09-02 | 1.085963 |
2023-09-03 | 1.085346 |
2023-09-04 | 1.086987 |
2023-09-05 | 1.086861 |
2023-09-06 | 1.086712 |
2023-09-07 | 1.086945 |
2023-09-08 | 1.086956 |
2023-09-09 | 1.086957 |
2023-09-10 | 1.085822 |
2023-09-11 | 1.08677 |
2023-09-12 | 1.086902 |
2023-09-13 | 1.087026 |
2023-09-14 | 1.086818 |
2023-09-15 | 1.086274 |
2023-09-16 | 1.086536 |
2023-09-17 | 1.086084 |
2023-09-18 | 1.086881 |
2023-09-19 | 1.086854 |
2023-09-20 | 1.086923 |
2023-09-22 | 1.086612 |
2023-09-23 | 1.087032 |
2023-09-24 | 1.085663 |
2023-09-25 | 1.087036 |
2023-09-26 | 1.087023 |
2023-09-27 | 0.066776 |
2023-09-28 | 0.065318 |
2023-09-29 | 0.064726 |
2023-09-30 | 0.064849 |
2023-10-01 | 0.064849 |
2023-10-02 | 0.063255 |
2023-10-03 | 0.063032 |
2023-10-04 | 0.062786 |
2023-10-05 | 0.062785 |
2023-10-06 | 0.062466 |
2023-10-07 | 0.062658 |
2023-10-08 | 0.062737 |
2023-10-09 | 0.062678 |
2023-10-10 | 0.062759 |
2023-10-11 | 0.062467 |
2023-10-12 | 0.062267 |
2023-10-13 | 0.062208 |
2023-10-14 | 0.062178 |
2023-10-15 | 0.062157 |
2023-10-16 | 0.062374 |
2023-10-17 | 0.062194 |
2023-10-18 | 0.062201 |
2023-10-19 | 0.061815 |
2023-10-20 | 0.061769 |
2023-10-21 | 0.061773 |
2023-10-22 | 0.061923 |
2023-10-23 | 0.061906 |
2023-10-24 | 0.061683 |
2023-10-25 | 0.061725 |
2023-10-26 | 0.061707 |
2023-10-27 | 0.061527 |
2023-10-28 | 0.061615 |
2023-10-29 | 0.0617 |
2023-10-30 | 0.061623 |
2023-10-31 | 0.06199 |
2023-11-01 | 0.061419 |
2023-11-02 | 0.05874 |
2023-11-03 | 0.058809 |
2023-11-04 | 0.061221 |
2023-11-05 | 0.061246 |
2023-11-06 | 0.059828 |
2023-11-07 | 0.061392 |
2023-11-08 | 0.061042 |
2023-11-09 | 0.061107 |
2023-11-10 | 0.059567 |
2023-11-11 | 0.059831 |
2023-11-12 | 0.059835 |
2023-11-13 | 0.06097 |
2023-11-14 | 0.061035 |
2023-11-15 | 0.061817 |
2023-11-16 | 0.061477 |
2023-11-17 | 0.06191 |
2023-11-18 | 0.061562 |
2023-11-19 | 0.061648 |
2023-11-20 | 0.061454 |
2023-11-21 | 0.061794 |
2023-11-22 | 0.060421 |
2023-11-23 | 0.061972 |
2023-11-24 | 0.061937 |
2023-11-25 | 0.062048 |
2023-11-26 | 0.062051 |
2023-11-27 | 0.060759 |
2023-11-28 | 0.062337 |
2023-11-29 | 0.062234 |
2023-11-30 | 0.060212 |
2023-12-01 | 0.06234 |
2023-12-02 | 0.062442 |
2023-12-03 | 0.062442 |
2023-12-04 | 0.06281 |
2023-12-05 | 0.060671 |
2023-12-06 | 0.06239 |
2023-12-07 | 0.062455 |
2023-12-08 | 0.062549 |
2023-12-09 | 0.062496 |
2023-12-10 | 0.062496 |
2023-12-11 | 0.062704 |
2023-12-12 | 0.060178 |
2023-12-13 | 0.062077 |
2023-12-14 | 0.134967 |
2023-12-15 | 0.13581 |
2023-12-16 | 0.134814 |
2023-12-17 | 0.135864 |
2023-12-18 | 0.136773 |
2023-12-19 | 0.135701 |
2023-12-20 | 0.135698 |
2023-12-21 | 0.138831 |
2023-12-22 | 0.136241 |
2023-12-23 | 0.13623 |
2023-12-24 | 0.13624 |
2023-12-25 | 0.136281 |
2023-12-26 | 0.136244 |
2023-12-27 | 0.136071 |
2023-12-28 | 0.135377 |
2023-12-29 | 0.134252 |
2023-12-30 | 0.130069 |
2023-12-31 | 0.130069 |
2024-01-01 | 0.129513 |
2024-01-02 | 0.131147 |
2024-01-03 | 0.130871 |
2024-01-04 | 0.128886 |
2024-01-05 | 0.126178 |
2024-01-06 | 0.126336 |
2024-01-07 | 0.1264 |
2024-01-08 | 0.126059 |
2024-01-09 | 0.11787 |
2024-01-10 | 0.105286 |
2024-01-11 | 0.096621 |
2024-01-12 | 0.099251 |
2024-01-13 | 0.098222 |
2024-01-14 | 0.098241 |
2024-01-15 | 0.094087 |
2024-01-16 | 0.094176 |
2024-01-17 | 0.094455 |
2024-01-18 | 0.091538 |
2024-01-19 | 0.089114 |
2024-01-20 | 0.089435 |
2024-01-21 | 0.089461 |
2024-01-22 | 0.088388 |
2024-01-23 | 0.089097 |
2024-01-24 | 0.084741 |
2024-01-25 | 0.088283 |
2024-01-26 | 0.083471 |
2024-01-27 | 0.085481 |
2024-01-28 | 0.085483 |
2024-01-29 | 0.08425 |
2024-01-30 | 0.082807 |
2024-01-31 | 0.081334 |
2024-02-01 | 0.081518 |
2024-02-02 | 0.079124 |
2024-02-03 | 0.078867 |
2024-02-04 | 0.078868 |
2024-02-05 | 0.074929 |
2024-02-06 | 0.077413 |
2024-02-07 | 0.073184 |
2024-02-08 | 0.073478 |
2024-02-09 | 0.07267 |
2024-02-10 | 0.072781 |
2024-02-11 | 0.07278 |
2024-02-12 | 0.070249 |
2024-02-13 | 0.06987 |
2024-02-14 | 0.069043 |
2024-02-15 | 0.067788 |
2024-02-16 | 0.064984 |
2024-02-17 | 0.066448 |
2024-02-18 | 0.066461 |
2024-02-19 | 0.06384 |
2024-02-20 | 0.063762 |
2024-02-21 | 0.063758 |
2024-02-22 | 0.062249 |
2024-02-23 | 0.061062 |
2024-02-24 | 0.062172 |
2024-02-25 | 0.062172 |
2024-02-26 | 0.060154 |
2024-02-27 | 0.060321 |
2024-02-28 | 0.057479 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明