1ARS = 16.952564ZWL
1阿根廷比索 = 16.952564津巴布韦元
按当前汇率,1阿根廷比索可兑换16.952564津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对津巴布韦元汇率价格为中间价参考值,各银行阿根廷比索兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.545814 |
2023-03-30 | 1.543893 |
2023-03-31 | 1.545182 |
2023-04-01 | 1.545183 |
2023-04-02 | 1.537668 |
2023-04-03 | 1.530736 |
2023-04-04 | 1.527611 |
2023-04-05 | 1.524433 |
2023-04-06 | 1.523628 |
2023-04-07 | 1.534704 |
2023-04-08 | 1.534984 |
2023-04-09 | 1.525145 |
2023-04-10 | 1.516348 |
2023-04-11 | 1.506337 |
2023-04-12 | 1.503036 |
2023-04-13 | 1.500009 |
2023-04-14 | 1.509119 |
2023-04-15 | 1.511028 |
2023-04-16 | 1.49514 |
2023-04-17 | 1.488275 |
2023-04-18 | 1.484301 |
2023-04-19 | 1.480734 |
2023-04-20 | 1.477186 |
2023-04-21 | 1.488329 |
2023-04-22 | 1.488331 |
2023-04-23 | 1.474171 |
2023-04-24 | 1.46234 |
2023-04-25 | 1.457845 |
2023-04-26 | 1.453605 |
2023-04-27 | 1.450584 |
2023-04-28 | 1.460483 |
2023-04-29 | 1.460483 |
2023-04-30 | 1.454014 |
2023-05-01 | 1.449047 |
2023-05-02 | 1.4335 |
2023-05-03 | 1.42998 |
2023-05-04 | 1.426847 |
2023-05-05 | 1.43944 |
2023-05-06 | 1.448223 |
2023-05-07 | 1.423033 |
2023-05-08 | 1.414667 |
2023-05-09 | 1.41159 |
2023-05-10 | 1.409229 |
2023-05-11 | 1.406162 |
2023-05-12 | 1.415389 |
2023-05-13 | 1.410649 |
2023-05-14 | 1.399158 |
2023-05-15 | 1.39605 |
2023-05-16 | 1.393144 |
2023-05-17 | 1.390368 |
2023-05-18 | 1.387101 |
2023-05-19 | 1.385505 |
2023-05-20 | 1.39091 |
2023-05-21 | 1.390107 |
2023-05-22 | 1.374118 |
2023-05-23 | 1.370812 |
2023-05-24 | 1.365964 |
2023-05-25 | 1.365974 |
2023-05-26 | 1.366635 |
2023-05-27 | 1.366637 |
2023-05-28 | 1.362741 |
2023-05-29 | 1.351525 |
2023-05-30 | 1.348443 |
2023-05-31 | 1.344587 |
2023-06-01 | 1.340451 |
2023-06-02 | 1.339383 |
2023-06-03 | 1.335476 |
2023-06-04 | 1.332443 |
2023-06-05 | 1.327912 |
2023-06-06 | 1.324033 |
2023-06-07 | 1.322152 |
2023-06-08 | 1.317575 |
2023-06-09 | 1.315581 |
2023-06-10 | 1.318031 |
2023-06-11 | 1.315522 |
2023-06-12 | 1.305117 |
2023-06-13 | 1.302958 |
2023-06-14 | 1.298828 |
2023-06-15 | 1.295845 |
2023-06-16 | 1.295319 |
2023-06-17 | 1.295323 |
2023-06-18 | 1.295589 |
2023-06-19 | 1.291515 |
2023-06-20 | 1.291448 |
2023-06-21 | 1.278354 |
2023-06-22 | 1.27482 |
2023-06-23 | 1.277799 |
2023-06-24 | 1.277797 |
2023-06-25 | 1.274448 |
2023-06-26 | 1.265897 |
2023-06-27 | 1.261609 |
2023-06-28 | 1.25842 |
2023-06-29 | 1.256697 |
2023-06-30 | 1.255352 |
2023-07-01 | 1.255355 |
2023-07-02 | 1.263158 |
2023-07-03 | 1.248599 |
2023-07-04 | 1.242454 |
2023-07-05 | 1.240528 |
2023-07-06 | 1.236688 |
2023-07-07 | 1.23479 |
2023-07-08 | 1.234792 |
2023-07-09 | 1.245124 |
2023-07-10 | 1.226501 |
2023-07-11 | 1.223195 |
2023-07-12 | 1.219924 |
2023-07-13 | 1.217924 |
2023-07-14 | 1.21698 |
2023-07-15 | 1.221004 |
2023-07-16 | 1.214597 |
2023-07-17 | 1.207132 |
2023-07-18 | 1.203772 |
2023-07-19 | 1.200901 |
2023-07-20 | 1.198857 |
2023-07-21 | 1.19573 |
2023-07-22 | 1.195943 |
2023-07-23 | 1.199027 |
2023-07-24 | 1.188112 |
2023-07-25 | 1.185491 |
2023-07-26 | 1.181814 |
2023-07-27 | 1.179377 |
2023-07-28 | 1.178808 |
2023-07-29 | 1.178808 |
2023-07-30 | 1.18301 |
2023-07-31 | 1.169679 |
2023-08-01 | 1.165932 |
2023-08-02 | 1.161095 |
2023-08-03 | 1.158018 |
2023-08-04 | 1.154626 |
2023-08-05 | 1.152884 |
2023-08-06 | 1.164412 |
2023-08-07 | 1.137257 |
2023-08-08 | 1.133235 |
2023-08-09 | 1.129076 |
2023-08-10 | 1.125254 |
2023-08-11 | 1.12225 |
2023-08-12 | 1.120681 |
2023-08-13 | 1.119954 |
2023-08-14 | 0.920158 |
2023-08-15 | 0.920053 |
2023-08-16 | 0.920061 |
2023-08-17 | 0.920197 |
2023-08-18 | 0.921703 |
2023-08-19 | 0.922437 |
2023-08-20 | 0.920949 |
2023-08-21 | 0.920473 |
2023-08-22 | 0.920074 |
2023-08-23 | 0.920093 |
2023-08-24 | 0.920092 |
2023-08-25 | 0.919967 |
2023-08-26 | 0.919935 |
2023-08-27 | 0.919353 |
2023-08-28 | 0.920067 |
2023-08-29 | 0.92009 |
2023-08-30 | 0.920326 |
2023-08-31 | 0.920064 |
2023-09-01 | 0.920843 |
2023-09-02 | 0.920842 |
2023-09-03 | 0.921366 |
2023-09-04 | 0.919974 |
2023-09-05 | 0.920081 |
2023-09-06 | 0.920207 |
2023-09-07 | 0.92001 |
2023-09-08 | 0.920001 |
2023-09-09 | 0.92 |
2023-09-10 | 0.920961 |
2023-09-11 | 0.920158 |
2023-09-12 | 0.920046 |
2023-09-13 | 0.919941 |
2023-09-14 | 0.920117 |
2023-09-15 | 0.920578 |
2023-09-16 | 0.920356 |
2023-09-17 | 0.920739 |
2023-09-18 | 0.920064 |
2023-09-19 | 0.920087 |
2023-09-20 | 0.920028 |
2023-09-22 | 0.920292 |
2023-09-23 | 0.919936 |
2023-09-24 | 0.921096 |
2023-09-25 | 0.919933 |
2023-09-26 | 0.919944 |
2023-09-27 | 14.975346 |
2023-09-28 | 15.309612 |
2023-09-29 | 15.449753 |
2023-09-30 | 15.420387 |
2023-10-01 | 15.420387 |
2023-10-02 | 15.809043 |
2023-10-03 | 15.865067 |
2023-10-04 | 15.927139 |
2023-10-05 | 15.927395 |
2023-10-06 | 16.008613 |
2023-10-07 | 15.959676 |
2023-10-08 | 15.939679 |
2023-10-09 | 15.954556 |
2023-10-10 | 15.933851 |
2023-10-11 | 16.008468 |
2023-10-12 | 16.059751 |
2023-10-13 | 16.075077 |
2023-10-14 | 16.082956 |
2023-10-15 | 16.088218 |
2023-10-16 | 16.032302 |
2023-10-17 | 16.078769 |
2023-10-18 | 16.076962 |
2023-10-19 | 16.177311 |
2023-10-20 | 16.189442 |
2023-10-21 | 16.188317 |
2023-10-22 | 16.149125 |
2023-10-23 | 16.153558 |
2023-10-24 | 16.212018 |
2023-10-25 | 16.200971 |
2023-10-26 | 16.205572 |
2023-10-27 | 16.253064 |
2023-10-28 | 16.229927 |
2023-10-29 | 16.207561 |
2023-10-30 | 16.22776 |
2023-10-31 | 16.131609 |
2023-11-01 | 16.281566 |
2023-11-02 | 17.024064 |
2023-11-03 | 17.004063 |
2023-11-04 | 16.334296 |
2023-11-05 | 16.327498 |
2023-11-06 | 16.714515 |
2023-11-07 | 16.288796 |
2023-11-08 | 16.382225 |
2023-11-09 | 16.364765 |
2023-11-10 | 16.787803 |
2023-11-11 | 16.713834 |
2023-11-12 | 16.712653 |
2023-11-13 | 16.401436 |
2023-11-14 | 16.383938 |
2023-11-15 | 16.176659 |
2023-11-16 | 16.266372 |
2023-11-17 | 16.152542 |
2023-11-18 | 16.24372 |
2023-11-19 | 16.221186 |
2023-11-20 | 16.272459 |
2023-11-21 | 16.182698 |
2023-11-22 | 16.550521 |
2023-11-23 | 16.136394 |
2023-11-24 | 16.145405 |
2023-11-25 | 16.116597 |
2023-11-26 | 16.115842 |
2023-11-27 | 16.458353 |
2023-11-28 | 16.041935 |
2023-11-29 | 16.06842 |
2023-11-30 | 16.607887 |
2023-12-01 | 16.041108 |
2023-12-02 | 16.014916 |
2023-12-03 | 16.014905 |
2023-12-04 | 15.920939 |
2023-12-05 | 16.482235 |
2023-12-06 | 16.028192 |
2023-12-07 | 16.011532 |
2023-12-08 | 15.987365 |
2023-12-09 | 16.001104 |
2023-12-10 | 16.001134 |
2023-12-11 | 15.948014 |
2023-12-12 | 16.617492 |
2023-12-13 | 16.109076 |
2023-12-14 | 7.409192 |
2023-12-15 | 7.363248 |
2023-12-16 | 7.417633 |
2023-12-17 | 7.360319 |
2023-12-18 | 7.311376 |
2023-12-19 | 7.369152 |
2023-12-20 | 7.369308 |
2023-12-21 | 7.203005 |
2023-12-22 | 7.339961 |
2023-12-23 | 7.340537 |
2023-12-24 | 7.339993 |
2023-12-25 | 7.337791 |
2023-12-26 | 7.33979 |
2023-12-27 | 7.349088 |
2023-12-28 | 7.386794 |
2023-12-29 | 7.448677 |
2023-12-30 | 7.688232 |
2023-12-31 | 7.688228 |
2024-01-01 | 7.721219 |
2024-01-02 | 7.625052 |
2024-01-03 | 7.641123 |
2024-01-04 | 7.758798 |
2024-01-05 | 7.92533 |
2024-01-06 | 7.915377 |
2024-01-07 | 7.911377 |
2024-01-08 | 7.932813 |
2024-01-09 | 8.483933 |
2024-01-10 | 9.497976 |
2024-01-11 | 10.349733 |
2024-01-12 | 10.075484 |
2024-01-13 | 10.181007 |
2024-01-14 | 10.179066 |
2024-01-15 | 10.628516 |
2024-01-16 | 10.61839 |
2024-01-17 | 10.587082 |
2024-01-18 | 10.924405 |
2024-01-19 | 11.221523 |
2024-01-20 | 11.181276 |
2024-01-21 | 11.177995 |
2024-01-22 | 11.313692 |
2024-01-23 | 11.22374 |
2024-01-24 | 11.800689 |
2024-01-25 | 11.327157 |
2024-01-26 | 11.98028 |
2024-01-27 | 11.698443 |
2024-01-28 | 11.698187 |
2024-01-29 | 11.869398 |
2024-01-30 | 12.076281 |
2024-01-31 | 12.295023 |
2024-02-01 | 12.267218 |
2024-02-02 | 12.638315 |
2024-02-03 | 12.679579 |
2024-02-04 | 12.679391 |
2024-02-05 | 13.34589 |
2024-02-06 | 12.917708 |
2024-02-07 | 13.66425 |
2024-02-08 | 13.609505 |
2024-02-09 | 13.760783 |
2024-02-10 | 13.739859 |
2024-02-11 | 13.740118 |
2024-02-12 | 14.235157 |
2024-02-13 | 14.312199 |
2024-02-14 | 14.483737 |
2024-02-15 | 14.751822 |
2024-02-16 | 15.388503 |
2024-02-17 | 15.049403 |
2024-02-18 | 15.046368 |
2024-02-19 | 15.664224 |
2024-02-20 | 15.683326 |
2024-02-21 | 15.684421 |
2024-02-22 | 16.064482 |
2024-02-23 | 16.376787 |
2024-02-24 | 16.084323 |
2024-02-25 | 16.084518 |
2024-02-26 | 16.624008 |
2024-02-27 | 16.577975 |
2024-02-28 | 17.397685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明