1ZWL = 0.028329AMD
1津巴布韦元 = 0.028329亚美尼亚德拉姆
按当前汇率,1津巴布韦元可兑换0.028329亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对津巴布韦元汇率 津巴布韦元汇率 亚美尼亚德拉姆汇率
声明与提示:津巴布韦元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行津巴布韦元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.027642 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.20895 |
2023-03-29 | 1.209736 |
2023-03-30 | 1.210399 |
2023-03-31 | 1.206463 |
2023-04-01 | 1.206463 |
2023-04-02 | 1.208854 |
2023-04-03 | 1.210029 |
2023-04-04 | 1.206954 |
2023-04-05 | 1.21228 |
2023-04-06 | 1.209897 |
2023-04-07 | 1.206303 |
2023-04-08 | 1.206092 |
2023-04-09 | 1.206136 |
2023-04-10 | 1.21182 |
2023-04-11 | 1.21131 |
2023-04-12 | 1.211233 |
2023-04-13 | 1.212355 |
2023-04-14 | 1.205592 |
2023-04-15 | 1.214327 |
2023-04-16 | 1.212576 |
2023-04-17 | 1.205291 |
2023-04-18 | 1.206205 |
2023-04-19 | 1.204351 |
2023-04-20 | 1.201117 |
2023-04-21 | 1.203324 |
2023-04-22 | 1.203324 |
2023-04-23 | 1.200131 |
2023-04-24 | 1.199743 |
2023-04-25 | 1.203072 |
2023-04-26 | 1.20176 |
2023-04-27 | 1.205602 |
2023-04-28 | 1.200744 |
2023-04-29 | 1.19168 |
2023-04-30 | 1.193492 |
2023-05-01 | 1.205154 |
2023-05-02 | 1.200329 |
2023-05-03 | 1.205724 |
2023-05-04 | 1.202827 |
2023-05-05 | 1.199843 |
2023-05-06 | 1.199847 |
2023-05-07 | 1.19875 |
2023-05-08 | 1.206207 |
2023-05-09 | 1.200628 |
2023-05-10 | 1.204423 |
2023-05-11 | 1.202965 |
2023-05-12 | 1.199937 |
2023-05-13 | 1.201131 |
2023-05-14 | 1.20089 |
2023-05-15 | 1.203294 |
2023-05-16 | 1.202605 |
2023-05-17 | 1.199381 |
2023-05-18 | 1.200291 |
2023-05-19 | 1.200063 |
2023-05-20 | 1.200066 |
2023-05-21 | 1.199056 |
2023-05-22 | 1.200531 |
2023-05-23 | 1.198247 |
2023-05-24 | 1.19685 |
2023-05-25 | 1.197471 |
2023-05-26 | 1.200374 |
2023-05-27 | 1.200376 |
2023-05-28 | 1.199135 |
2023-05-29 | 1.195603 |
2023-05-30 | 1.198551 |
2023-05-31 | 1.196772 |
2023-06-01 | 1.199752 |
2023-06-02 | 1.202547 |
2023-06-03 | 1.202108 |
2023-06-04 | 1.202195 |
2023-06-05 | 1.193013 |
2023-06-06 | 1.199559 |
2023-06-07 | 1.197652 |
2023-06-08 | 1.198474 |
2023-06-09 | 1.199316 |
2023-06-10 | 1.196597 |
2023-06-11 | 1.197143 |
2023-06-12 | 1.200295 |
2023-06-13 | 1.20142 |
2023-06-14 | 1.201758 |
2023-06-15 | 1.201085 |
2023-06-16 | 1.200436 |
2023-06-17 | 1.200437 |
2023-06-18 | 1.19871 |
2023-06-19 | 1.199899 |
2023-06-20 | 1.199961 |
2023-06-21 | 1.200851 |
2023-06-22 | 1.202785 |
2023-06-23 | 1.202174 |
2023-06-24 | 1.193332 |
2023-06-25 | 1.195104 |
2023-06-26 | 1.201536 |
2023-06-27 | 1.202087 |
2023-06-28 | 1.202594 |
2023-06-29 | 1.201052 |
2023-06-30 | 1.198944 |
2023-07-01 | 1.198944 |
2023-07-02 | 1.192372 |
2023-07-03 | 1.200676 |
2023-07-04 | 1.20112 |
2023-07-05 | 1.201468 |
2023-07-06 | 1.200384 |
2023-07-07 | 1.199348 |
2023-07-08 | 1.191879 |
2023-07-09 | 1.193372 |
2023-07-10 | 1.202788 |
2023-07-11 | 1.206875 |
2023-07-12 | 1.194285 |
2023-07-13 | 1.209585 |
2023-07-14 | 1.210743 |
2023-07-15 | 1.208442 |
2023-07-16 | 1.206509 |
2023-07-17 | 1.211472 |
2023-07-18 | 1.213105 |
2023-07-19 | 1.211665 |
2023-07-20 | 1.204711 |
2023-07-21 | 1.200246 |
2023-07-22 | 1.207922 |
2023-07-23 | 1.207925 |
2023-07-24 | 1.199557 |
2023-07-25 | 1.202273 |
2023-07-26 | 1.207823 |
2023-07-27 | 1.209408 |
2023-07-28 | 1.202973 |
2023-07-29 | 1.199862 |
2023-07-30 | 1.199775 |
2023-07-31 | 1.19966 |
2023-08-01 | 1.202462 |
2023-08-02 | 1.201267 |
2023-08-03 | 1.200682 |
2023-08-04 | 1.199658 |
2023-08-05 | 1.193903 |
2023-08-06 | 1.195149 |
2023-08-07 | 1.202988 |
2023-08-08 | 1.201996 |
2023-08-09 | 1.199673 |
2023-08-10 | 1.202926 |
2023-08-11 | 1.19876 |
2023-08-12 | 1.207736 |
2023-08-13 | 1.209095 |
2023-08-14 | 1.201983 |
2023-08-15 | 1.202076 |
2023-08-16 | 1.200816 |
2023-08-17 | 1.200371 |
2023-08-18 | 1.199161 |
2023-08-19 | 1.197582 |
2023-08-20 | 1.197899 |
2023-08-21 | 1.198214 |
2023-08-22 | 1.199202 |
2023-08-23 | 1.198712 |
2023-08-24 | 1.200213 |
2023-08-25 | 1.198696 |
2023-08-26 | 1.199203 |
2023-08-27 | 1.199105 |
2023-08-28 | 1.198756 |
2023-08-29 | 1.198625 |
2023-08-30 | 1.199413 |
2023-08-31 | 1.198519 |
2023-09-01 | 1.198448 |
2023-09-02 | 1.198448 |
2023-09-03 | 1.198204 |
2023-09-04 | 1.199125 |
2023-09-05 | 1.1998 |
2023-09-06 | 1.196766 |
2023-09-07 | 1.196282 |
2023-09-08 | 1.197703 |
2023-09-09 | 1.197703 |
2023-09-10 | 1.196593 |
2023-09-11 | 1.194494 |
2023-09-12 | 1.197409 |
2023-09-13 | 1.196845 |
2023-09-14 | 1.196444 |
2023-09-15 | 1.194086 |
2023-09-16 | 1.192074 |
2023-09-17 | 1.193626 |
2023-09-18 | 1.196375 |
2023-09-19 | 1.195523 |
2023-09-20 | 1.196281 |
2023-09-22 | 1.193218 |
2023-09-23 | 1.189168 |
2023-09-24 | 1.191852 |
2023-09-25 | 1.201193 |
2023-09-26 | 1.203685 |
2023-09-27 | 0.073986 |
2023-09-28 | 0.072946 |
2023-09-29 | 0.072888 |
2023-09-30 | 0.072887 |
2023-10-01 | 0.072887 |
2023-10-02 | 0.071669 |
2023-10-03 | 0.073115 |
2023-10-04 | 0.076957 |
2023-10-05 | 0.075133 |
2023-10-06 | 0.072697 |
2023-10-07 | 0.072794 |
2023-10-08 | 0.073494 |
2023-10-09 | 0.072362 |
2023-10-10 | 0.072103 |
2023-10-11 | 0.07053 |
2023-10-12 | 0.070338 |
2023-10-13 | 0.071291 |
2023-10-14 | 0.071354 |
2023-10-15 | 0.071429 |
2023-10-16 | 0.071148 |
2023-10-17 | 0.07088 |
2023-10-18 | 0.071126 |
2023-10-19 | 0.07097 |
2023-10-20 | 0.07077 |
2023-10-21 | 0.070769 |
2023-10-22 | 0.071078 |
2023-10-23 | 0.070632 |
2023-10-24 | 0.070561 |
2023-10-25 | 0.070953 |
2023-10-26 | 0.070298 |
2023-10-27 | 0.070561 |
2023-10-28 | 0.070667 |
2023-10-29 | 0.070735 |
2023-10-30 | 0.070472 |
2023-10-31 | 0.07088 |
2023-11-01 | 0.070618 |
2023-11-02 | 0.067081 |
2023-11-03 | 0.067577 |
2023-11-04 | 0.070152 |
2023-11-05 | 0.070152 |
2023-11-06 | 0.068431 |
2023-11-07 | 0.070474 |
2023-11-08 | 0.069942 |
2023-11-09 | 0.070301 |
2023-11-10 | 0.06854 |
2023-11-11 | 0.06835 |
2023-11-12 | 0.06835 |
2023-11-13 | 0.069875 |
2023-11-14 | 0.069909 |
2023-11-15 | 0.069935 |
2023-11-16 | 0.069808 |
2023-11-17 | 0.070114 |
2023-11-18 | 0.069994 |
2023-11-19 | 0.069994 |
2023-11-20 | 0.069541 |
2023-11-21 | 0.069456 |
2023-11-22 | 0.068199 |
2023-11-23 | 0.06983 |
2023-11-24 | 0.069685 |
2023-11-25 | 0.069791 |
2023-11-26 | 0.069791 |
2023-11-27 | 0.068085 |
2023-11-28 | 0.069394 |
2023-11-29 | 0.069583 |
2023-11-30 | 0.066908 |
2023-12-01 | 0.069231 |
2023-12-02 | 0.069483 |
2023-12-03 | 0.069483 |
2023-12-04 | 0.069506 |
2023-12-05 | 0.067079 |
2023-12-06 | 0.068704 |
2023-12-07 | 0.068881 |
2023-12-08 | 0.06903 |
2023-12-09 | 0.069 |
2023-12-10 | 0.069 |
2023-12-11 | 0.068784 |
2023-12-12 | 0.066269 |
2023-12-13 | 0.068145 |
2023-12-14 | 0.067795 |
2023-12-15 | 0.068719 |
2023-12-16 | 0.067885 |
2023-12-17 | 0.067885 |
2023-12-18 | 0.068743 |
2023-12-19 | 0.068562 |
2023-12-20 | 0.067971 |
2023-12-21 | 0.069656 |
2023-12-22 | 0.068159 |
2023-12-23 | 0.068154 |
2023-12-24 | 0.068154 |
2023-12-25 | 0.068385 |
2023-12-26 | 0.068337 |
2023-12-27 | 0.067853 |
2023-12-28 | 0.067465 |
2023-12-29 | 0.066877 |
2023-12-30 | 0.064783 |
2023-12-31 | 0.064783 |
2024-01-01 | 0.064683 |
2024-01-02 | 0.0652 |
2024-01-03 | 0.065398 |
2024-01-04 | 0.063936 |
2024-01-05 | 0.062569 |
2024-01-06 | 0.062658 |
2024-01-07 | 0.062658 |
2024-01-08 | 0.062368 |
2024-01-09 | 0.058324 |
2024-01-10 | 0.052389 |
2024-01-11 | 0.047986 |
2024-01-12 | 0.048989 |
2024-01-13 | 0.048497 |
2024-01-14 | 0.048497 |
2024-01-15 | 0.046277 |
2024-01-16 | 0.046692 |
2024-01-17 | 0.046459 |
2024-01-18 | 0.045284 |
2024-01-19 | 0.043801 |
2024-01-20 | 0.043969 |
2024-01-21 | 0.043969 |
2024-01-22 | 0.04331 |
2024-01-23 | 0.043613 |
2024-01-24 | 0.041667 |
2024-01-25 | 0.043359 |
2024-01-26 | 0.040925 |
2024-01-27 | 0.041916 |
2024-01-28 | 0.041916 |
2024-01-29 | 0.041255 |
2024-01-30 | 0.040546 |
2024-01-31 | 0.039811 |
2024-02-01 | 0.039894 |
2024-02-02 | 0.03869 |
2024-02-03 | 0.038535 |
2024-02-04 | 0.038535 |
2024-02-05 | 0.036586 |
2024-02-06 | 0.03777 |
2024-02-07 | 0.035649 |
2024-02-08 | 0.035806 |
2024-02-09 | 0.035339 |
2024-02-10 | 0.035378 |
2024-02-11 | 0.035378 |
2024-02-12 | 0.034212 |
2024-02-13 | 0.033935 |
2024-02-14 | 0.033472 |
2024-02-15 | 0.032848 |
2024-02-16 | 0.031466 |
2024-02-17 | 0.032155 |
2024-02-18 | 0.032155 |
2024-02-19 | 0.030898 |
2024-02-20 | 0.030842 |
2024-02-21 | 0.030781 |
2024-02-22 | 0.030038 |
2024-02-23 | 0.029457 |
2024-02-24 | 0.029956 |
2024-02-25 | 0.029956 |
2024-02-26 | 0.028965 |
2024-02-27 | 0.029023 |
2024-02-28 | 0.027642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明