1AMD = 77.767829ZWL
1亚美尼亚德拉姆 = 77.767829津巴布韦元
按当前汇率,1亚美尼亚德拉姆可兑换77.767829津巴布韦元
汇率更新时间:2024-04-18 13:01
津巴布韦元对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 津巴布韦元汇率
声明与提示:亚美尼亚德拉姆对津巴布韦元汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 56.392269 |
2024-04-02 | 60.339848 |
2024-04-03 | 59.14285 |
2024-04-04 | 67.984628 |
2024-04-05 | 81.426993 |
2024-04-06 | 79.048417 |
2024-04-07 | 79.048417 |
2024-04-08 | 78.70062 |
2024-04-09 | 78.774872 |
2024-04-10 | 79.317848 |
2024-04-11 | 79.131252 |
2024-04-12 | 78.172467 |
2024-04-13 | 78.756503 |
2024-04-14 | 78.756503 |
2024-04-15 | 77.939756 |
2024-04-16 | 77.841697 |
2024-04-17 | 77.845378 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.829046 |
2023-04-19 | 0.830323 |
2023-04-20 | 0.832558 |
2023-04-21 | 0.831031 |
2023-04-22 | 0.831032 |
2023-04-23 | 0.833242 |
2023-04-24 | 0.833512 |
2023-04-25 | 0.831205 |
2023-04-26 | 0.832113 |
2023-04-27 | 0.829461 |
2023-04-28 | 0.832817 |
2023-04-29 | 0.839152 |
2023-04-30 | 0.837878 |
2023-05-01 | 0.82977 |
2023-05-02 | 0.833105 |
2023-05-03 | 0.829377 |
2023-05-04 | 0.831375 |
2023-05-05 | 0.833442 |
2023-05-06 | 0.83344 |
2023-05-07 | 0.834202 |
2023-05-08 | 0.829045 |
2023-05-09 | 0.832897 |
2023-05-10 | 0.830273 |
2023-05-11 | 0.831279 |
2023-05-12 | 0.833377 |
2023-05-13 | 0.832549 |
2023-05-14 | 0.832716 |
2023-05-15 | 0.831052 |
2023-05-16 | 0.831528 |
2023-05-17 | 0.833763 |
2023-05-18 | 0.833131 |
2023-05-19 | 0.83329 |
2023-05-20 | 0.833287 |
2023-05-21 | 0.833989 |
2023-05-22 | 0.832965 |
2023-05-23 | 0.834553 |
2023-05-24 | 0.835526 |
2023-05-25 | 0.835093 |
2023-05-26 | 0.833074 |
2023-05-27 | 0.833072 |
2023-05-28 | 0.833934 |
2023-05-29 | 0.836398 |
2023-05-30 | 0.834341 |
2023-05-31 | 0.835581 |
2023-06-01 | 0.833506 |
2023-06-02 | 0.831568 |
2023-06-03 | 0.831872 |
2023-06-04 | 0.831811 |
2023-06-05 | 0.838214 |
2023-06-06 | 0.83364 |
2023-06-07 | 0.834967 |
2023-06-08 | 0.834395 |
2023-06-09 | 0.833809 |
2023-06-10 | 0.835703 |
2023-06-11 | 0.835322 |
2023-06-12 | 0.833128 |
2023-06-13 | 0.832348 |
2023-06-14 | 0.832114 |
2023-06-15 | 0.832581 |
2023-06-16 | 0.833031 |
2023-06-17 | 0.83303 |
2023-06-18 | 0.83423 |
2023-06-19 | 0.833404 |
2023-06-20 | 0.833361 |
2023-06-21 | 0.832743 |
2023-06-22 | 0.831404 |
2023-06-23 | 0.831826 |
2023-06-24 | 0.83799 |
2023-06-25 | 0.836747 |
2023-06-26 | 0.832268 |
2023-06-27 | 0.831886 |
2023-06-28 | 0.831536 |
2023-06-29 | 0.832604 |
2023-06-30 | 0.834067 |
2023-07-01 | 0.834068 |
2023-07-02 | 0.838664 |
2023-07-03 | 0.832864 |
2023-07-04 | 0.832556 |
2023-07-05 | 0.832315 |
2023-07-06 | 0.833067 |
2023-07-07 | 0.833786 |
2023-07-08 | 0.839012 |
2023-07-09 | 0.837961 |
2023-07-10 | 0.831402 |
2023-07-11 | 0.828586 |
2023-07-12 | 0.837321 |
2023-07-13 | 0.82673 |
2023-07-14 | 0.825939 |
2023-07-15 | 0.827511 |
2023-07-16 | 0.828837 |
2023-07-17 | 0.825442 |
2023-07-18 | 0.824331 |
2023-07-19 | 0.825311 |
2023-07-20 | 0.830074 |
2023-07-21 | 0.833163 |
2023-07-22 | 0.827868 |
2023-07-23 | 0.827866 |
2023-07-24 | 0.833641 |
2023-07-25 | 0.831758 |
2023-07-26 | 0.827936 |
2023-07-27 | 0.826851 |
2023-07-28 | 0.831274 |
2023-07-29 | 0.833429 |
2023-07-30 | 0.83349 |
2023-07-31 | 0.83357 |
2023-08-01 | 0.831627 |
2023-08-02 | 0.832454 |
2023-08-03 | 0.83286 |
2023-08-04 | 0.833571 |
2023-08-05 | 0.837589 |
2023-08-06 | 0.836716 |
2023-08-07 | 0.831263 |
2023-08-08 | 0.83195 |
2023-08-09 | 0.833561 |
2023-08-10 | 0.831307 |
2023-08-11 | 0.834196 |
2023-08-12 | 0.827995 |
2023-08-13 | 0.827065 |
2023-08-14 | 0.831958 |
2023-08-15 | 0.831894 |
2023-08-16 | 0.832767 |
2023-08-17 | 0.833076 |
2023-08-18 | 0.833916 |
2023-08-19 | 0.835016 |
2023-08-20 | 0.834795 |
2023-08-21 | 0.834576 |
2023-08-22 | 0.833888 |
2023-08-23 | 0.834228 |
2023-08-24 | 0.833186 |
2023-08-25 | 0.83424 |
2023-08-26 | 0.833887 |
2023-08-27 | 0.833955 |
2023-08-28 | 0.834198 |
2023-08-29 | 0.834289 |
2023-08-30 | 0.833741 |
2023-08-31 | 0.834363 |
2023-09-01 | 0.834413 |
2023-09-02 | 0.834412 |
2023-09-03 | 0.834583 |
2023-09-04 | 0.833941 |
2023-09-05 | 0.833473 |
2023-09-06 | 0.835585 |
2023-09-07 | 0.835923 |
2023-09-08 | 0.834931 |
2023-09-09 | 0.834931 |
2023-09-10 | 0.835706 |
2023-09-11 | 0.837175 |
2023-09-12 | 0.835137 |
2023-09-13 | 0.83553 |
2023-09-14 | 0.83581 |
2023-09-15 | 0.837461 |
2023-09-16 | 0.838874 |
2023-09-17 | 0.837783 |
2023-09-18 | 0.835858 |
2023-09-19 | 0.836454 |
2023-09-20 | 0.835924 |
2023-09-22 | 0.83807 |
2023-09-23 | 0.840924 |
2023-09-24 | 0.83903 |
2023-09-25 | 0.832506 |
2023-09-26 | 0.830782 |
2023-09-27 | 13.515981 |
2023-09-28 | 13.708855 |
2023-09-29 | 13.719674 |
2023-09-30 | 13.719842 |
2023-10-01 | 13.719842 |
2023-10-02 | 13.953045 |
2023-10-03 | 13.677132 |
2023-10-04 | 12.994345 |
2023-10-05 | 13.309712 |
2023-10-06 | 13.755676 |
2023-10-07 | 13.737399 |
2023-10-08 | 13.60647 |
2023-10-09 | 13.819375 |
2023-10-10 | 13.869047 |
2023-10-11 | 14.178424 |
2023-10-12 | 14.217036 |
2023-10-13 | 14.026985 |
2023-10-14 | 14.014563 |
2023-10-15 | 14.000009 |
2023-10-16 | 14.055157 |
2023-10-17 | 14.108309 |
2023-10-18 | 14.059534 |
2023-10-19 | 14.09052 |
2023-10-20 | 14.130275 |
2023-10-21 | 14.130538 |
2023-10-22 | 14.069107 |
2023-10-23 | 14.157901 |
2023-10-24 | 14.172203 |
2023-10-25 | 14.093913 |
2023-10-26 | 14.225161 |
2023-10-27 | 14.172105 |
2023-10-28 | 14.150951 |
2023-10-29 | 14.137328 |
2023-10-30 | 14.190045 |
2023-10-31 | 14.108369 |
2023-11-01 | 14.160765 |
2023-11-02 | 14.907387 |
2023-11-03 | 14.797972 |
2023-11-04 | 14.254666 |
2023-11-05 | 14.254666 |
2023-11-06 | 14.613293 |
2023-11-07 | 14.18957 |
2023-11-08 | 14.297648 |
2023-11-09 | 14.224473 |
2023-11-10 | 14.58994 |
2023-11-11 | 14.630517 |
2023-11-12 | 14.630517 |
2023-11-13 | 14.311197 |
2023-11-14 | 14.304372 |
2023-11-15 | 14.298919 |
2023-11-16 | 14.325089 |
2023-11-17 | 14.262475 |
2023-11-18 | 14.287019 |
2023-11-19 | 14.287019 |
2023-11-20 | 14.380108 |
2023-11-21 | 14.397644 |
2023-11-22 | 14.663026 |
2023-11-23 | 14.320572 |
2023-11-24 | 14.350293 |
2023-11-25 | 14.328452 |
2023-11-26 | 14.328452 |
2023-11-27 | 14.687612 |
2023-11-28 | 14.41038 |
2023-11-29 | 14.371357 |
2023-11-30 | 14.945863 |
2023-12-01 | 14.444386 |
2023-12-02 | 14.391965 |
2023-12-03 | 14.391965 |
2023-12-04 | 14.387177 |
2023-12-05 | 14.907835 |
2023-12-06 | 14.555157 |
2023-12-07 | 14.517853 |
2023-12-08 | 14.48654 |
2023-12-09 | 14.492693 |
2023-12-10 | 14.492693 |
2023-12-11 | 14.538201 |
2023-12-12 | 15.090036 |
2023-12-13 | 14.674517 |
2023-12-14 | 14.750453 |
2023-12-15 | 14.552037 |
2023-12-16 | 14.730812 |
2023-12-17 | 14.730812 |
2023-12-18 | 14.546996 |
2023-12-19 | 14.585327 |
2023-12-20 | 14.712158 |
2023-12-21 | 14.356174 |
2023-12-22 | 14.671606 |
2023-12-23 | 14.672641 |
2023-12-24 | 14.672641 |
2023-12-25 | 14.623161 |
2023-12-26 | 14.633437 |
2023-12-27 | 14.737837 |
2023-12-28 | 14.822582 |
2023-12-29 | 14.952766 |
2023-12-30 | 15.436106 |
2023-12-31 | 15.436106 |
2024-01-01 | 15.46009 |
2024-01-02 | 15.337532 |
2024-01-03 | 15.291036 |
2024-01-04 | 15.640753 |
2024-01-05 | 15.982416 |
2024-01-06 | 15.959755 |
2024-01-07 | 15.959755 |
2024-01-08 | 16.033795 |
2024-01-09 | 17.145505 |
2024-01-10 | 19.087988 |
2024-01-11 | 20.839332 |
2024-01-12 | 20.412553 |
2024-01-13 | 20.619622 |
2024-01-14 | 20.619622 |
2024-01-15 | 21.609076 |
2024-01-16 | 21.41679 |
2024-01-17 | 21.524251 |
2024-01-18 | 22.082981 |
2024-01-19 | 22.830739 |
2024-01-20 | 22.743409 |
2024-01-21 | 22.743409 |
2024-01-22 | 23.089348 |
2024-01-23 | 22.928873 |
2024-01-24 | 23.99964 |
2024-01-25 | 23.063006 |
2024-01-26 | 24.434662 |
2024-01-27 | 23.857025 |
2024-01-28 | 23.857025 |
2024-01-29 | 24.239431 |
2024-01-30 | 24.663428 |
2024-01-31 | 25.118706 |
2024-02-01 | 25.066591 |
2024-02-02 | 25.846432 |
2024-02-03 | 25.950138 |
2024-02-04 | 25.950138 |
2024-02-05 | 27.33309 |
2024-02-06 | 26.475944 |
2024-02-07 | 28.051199 |
2024-02-08 | 27.92842 |
2024-02-09 | 28.297204 |
2024-02-10 | 28.265931 |
2024-02-11 | 28.265931 |
2024-02-12 | 29.229241 |
2024-02-13 | 29.468519 |
2024-02-14 | 29.87541 |
2024-02-15 | 30.443697 |
2024-02-16 | 31.779856 |
2024-02-17 | 31.099444 |
2024-02-18 | 31.099444 |
2024-02-19 | 32.364986 |
2024-02-20 | 32.423352 |
2024-02-21 | 32.487623 |
2024-02-22 | 33.290786 |
2024-02-23 | 33.948285 |
2024-02-24 | 33.382846 |
2024-02-25 | 33.382846 |
2024-02-26 | 34.52472 |
2024-02-27 | 34.455259 |
2024-02-28 | 36.177285 |
2024-04-01 | 56.392269 |
2024-04-02 | 60.339848 |
2024-04-03 | 59.14285 |
2024-04-04 | 67.984628 |
2024-04-05 | 81.426993 |
2024-04-06 | 79.048417 |
2024-04-07 | 79.048417 |
2024-04-08 | 78.70062 |
2024-04-09 | 78.774872 |
2024-04-10 | 79.317848 |
2024-04-11 | 79.131252 |
2024-04-12 | 78.172467 |
2024-04-13 | 78.756503 |
2024-04-14 | 78.756503 |
2024-04-15 | 77.939756 |
2024-04-16 | 77.841697 |
2024-04-17 | 77.845378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明