1ZMW = 22.203507SOS
1赞比亚克瓦查 = 22.203507索马里先令
按当前汇率,1赞比亚克瓦查可兑换22.203507索马里先令
汇率更新时间:2024-04-20 21:01
索马里先令对赞比亚克瓦查汇率 赞比亚克瓦查汇率 索马里先令汇率
声明与提示:赞比亚克瓦查对索马里先令汇率价格为中间价参考值,各银行赞比亚克瓦查兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.877332 |
2024-04-02 | 22.998341 |
2024-04-03 | 22.884439 |
2024-04-04 | 23.019876 |
2024-04-05 | 23.110707 |
2024-04-06 | 23.137238 |
2024-04-07 | 23.137095 |
2024-04-08 | 23.044124 |
2024-04-09 | 23.097021 |
2024-04-10 | 23.060885 |
2024-04-11 | 23.188336 |
2024-04-12 | 23.118137 |
2024-04-13 | 22.84043 |
2024-04-14 | 22.853889 |
2024-04-15 | 22.700794 |
2024-04-16 | 22.645546 |
2024-04-17 | 22.523377 |
2024-04-18 | 22.432161 |
2024-04-19 | 22.226507 |
日期 | 汇率 |
---|---|
2023-04-20 | 32.81363 |
2023-04-21 | 32.547805 |
2023-04-22 | 32.54755 |
2023-04-23 | 32.539656 |
2023-04-24 | 32.45845 |
2023-04-25 | 32.278444 |
2023-04-26 | 32.172499 |
2023-04-27 | 32.024008 |
2023-04-28 | 31.984749 |
2023-04-29 | 31.983489 |
2023-04-30 | 32.151596 |
2023-05-01 | 32.02917 |
2023-05-02 | 32.001164 |
2023-05-03 | 31.918937 |
2023-05-04 | 31.901572 |
2023-05-05 | 31.53818 |
2023-05-06 | 31.538563 |
2023-05-07 | 31.610532 |
2023-05-08 | 31.480915 |
2023-05-09 | 31.218229 |
2023-05-10 | 31.173408 |
2023-05-11 | 31.122417 |
2023-05-12 | 31.024068 |
2023-05-13 | 31.024384 |
2023-05-14 | 31.073307 |
2023-05-15 | 30.407091 |
2023-05-16 | 30.427317 |
2023-05-17 | 30.618718 |
2023-05-18 | 30.488246 |
2023-05-19 | 30.101683 |
2023-05-20 | 30.079084 |
2023-05-21 | 30.111529 |
2023-05-22 | 30.133401 |
2023-05-23 | 29.730294 |
2023-05-24 | 29.682548 |
2023-05-25 | 29.398042 |
2023-05-26 | 29.547465 |
2023-05-27 | 29.547473 |
2023-05-28 | 29.490423 |
2023-05-29 | 29.376162 |
2023-05-30 | 29.341861 |
2023-05-31 | 29.339991 |
2023-06-01 | 29.169129 |
2023-06-02 | 29.261059 |
2023-06-03 | 29.372107 |
2023-06-04 | 28.79898 |
2023-06-05 | 28.724204 |
2023-06-06 | 28.414665 |
2023-06-07 | 28.428238 |
2023-06-08 | 28.298598 |
2023-06-09 | 28.264766 |
2023-06-10 | 28.248121 |
2023-06-11 | 28.252253 |
2023-06-12 | 28.817887 |
2023-06-13 | 29.954336 |
2023-06-14 | 29.881503 |
2023-06-15 | 29.46759 |
2023-06-16 | 29.441979 |
2023-06-17 | 29.441701 |
2023-06-18 | 29.43846 |
2023-06-19 | 29.401549 |
2023-06-20 | 32.625567 |
2023-06-21 | 32.684088 |
2023-06-22 | 32.227832 |
2023-06-23 | 33.390387 |
2023-06-24 | 33.388137 |
2023-06-25 | 33.472736 |
2023-06-26 | 33.410087 |
2023-06-27 | 32.961088 |
2023-06-28 | 32.938392 |
2023-06-29 | 32.683577 |
2023-06-30 | 32.458296 |
2023-07-01 | 32.458606 |
2023-07-02 | 32.266274 |
2023-07-03 | 32.006839 |
2023-07-04 | 31.991738 |
2023-07-05 | 32.383058 |
2023-07-06 | 32.294919 |
2023-07-07 | 31.624157 |
2023-07-08 | 31.68082 |
2023-07-09 | 31.757142 |
2023-07-10 | 31.451426 |
2023-07-11 | 31.191343 |
2023-07-12 | 31.287624 |
2023-07-13 | 30.886888 |
2023-07-14 | 30.618068 |
2023-07-15 | 30.616632 |
2023-07-16 | 30.617485 |
2023-07-17 | 30.178189 |
2023-07-18 | 30.126831 |
2023-07-19 | 29.893231 |
2023-07-20 | 29.546353 |
2023-07-21 | 29.184118 |
2023-07-22 | 29.241926 |
2023-07-23 | 29.241206 |
2023-07-24 | 29.325263 |
2023-07-25 | 29.256341 |
2023-07-26 | 29.480846 |
2023-07-27 | 29.454798 |
2023-07-28 | 30.698929 |
2023-07-29 | 30.660247 |
2023-07-30 | 30.707324 |
2023-07-31 | 30.140985 |
2023-08-01 | 30.00674 |
2023-08-02 | 29.702592 |
2023-08-03 | 29.640842 |
2023-08-04 | 29.507439 |
2023-08-05 | 29.507406 |
2023-08-06 | 29.506988 |
2023-08-07 | 28.958119 |
2023-08-08 | 29.777097 |
2023-08-09 | 30.170373 |
2023-08-10 | 30.011071 |
2023-08-11 | 29.862834 |
2023-08-12 | 29.863182 |
2023-08-13 | 29.863257 |
2023-08-14 | 29.480235 |
2023-08-15 | 29.239156 |
2023-08-16 | 29.084767 |
2023-08-17 | 29.298854 |
2023-08-18 | 29.270928 |
2023-08-19 | 29.391064 |
2023-08-20 | 29.40104 |
2023-08-21 | 29.176028 |
2023-08-22 | 29.296969 |
2023-08-23 | 29.259932 |
2023-08-24 | 29.074711 |
2023-08-25 | 28.92059 |
2023-08-26 | 28.897605 |
2023-08-27 | 28.870554 |
2023-08-28 | 28.761049 |
2023-08-29 | 28.436901 |
2023-08-30 | 28.509404 |
2023-08-31 | 28.225153 |
2023-09-01 | 28.156629 |
2023-09-02 | 28.156623 |
2023-09-03 | 28.156948 |
2023-09-04 | 28.021714 |
2023-09-05 | 27.813069 |
2023-09-06 | 27.700527 |
2023-09-07 | 27.447632 |
2023-09-08 | 27.417844 |
2023-09-09 | 27.417693 |
2023-09-10 | 27.439811 |
2023-09-11 | 27.273962 |
2023-09-12 | 27.20451 |
2023-09-13 | 27.166296 |
2023-09-14 | 27.117737 |
2023-09-15 | 27.505075 |
2023-09-16 | 27.935353 |
2023-09-17 | 27.958561 |
2023-09-18 | 27.633137 |
2023-09-19 | 27.667773 |
2023-09-20 | 27.379015 |
2023-09-22 | 27.219874 |
2023-09-23 | 27.310225 |
2023-09-24 | 27.311434 |
2023-09-25 | 27.115426 |
2023-09-26 | 27.144854 |
2023-09-27 | 27.510769 |
2023-09-28 | 27.457714 |
2023-09-29 | 27.082456 |
2023-09-30 | 27.127698 |
2023-10-01 | 27.127698 |
2023-10-02 | 26.898448 |
2023-10-03 | 26.83206 |
2023-10-04 | 26.821338 |
2023-10-05 | 26.817505 |
2023-10-06 | 26.713444 |
2023-10-07 | 26.697735 |
2023-10-08 | 26.722755 |
2023-10-09 | 26.630302 |
2023-10-10 | 26.637813 |
2023-10-11 | 26.557815 |
2023-10-12 | 26.383941 |
2023-10-13 | 26.769299 |
2023-10-14 | 26.737339 |
2023-10-15 | 26.682007 |
2023-10-16 | 26.836023 |
2023-10-17 | 26.607203 |
2023-10-18 | 26.376905 |
2023-10-19 | 26.535407 |
2023-10-20 | 26.241429 |
2023-10-21 | 26.258487 |
2023-10-22 | 26.395957 |
2023-10-23 | 26.487155 |
2023-10-24 | 26.194073 |
2023-10-25 | 26.104943 |
2023-10-26 | 26.072438 |
2023-10-27 | 26.002737 |
2023-10-28 | 25.908608 |
2023-10-29 | 25.855105 |
2023-10-30 | 25.847667 |
2023-10-31 | 24.279615 |
2023-11-01 | 24.504694 |
2023-11-02 | 24.22159 |
2023-11-03 | 25.548417 |
2023-11-04 | 25.592194 |
2023-11-05 | 25.589564 |
2023-11-06 | 25.349134 |
2023-11-07 | 25.396493 |
2023-11-08 | 25.216031 |
2023-11-09 | 25.090113 |
2023-11-10 | 25.07139 |
2023-11-11 | 24.903699 |
2023-11-12 | 24.901689 |
2023-11-13 | 24.880057 |
2023-11-14 | 24.792706 |
2023-11-15 | 24.47741 |
2023-11-16 | 24.74256 |
2023-11-17 | 24.61387 |
2023-11-18 | 24.455248 |
2023-11-19 | 24.508551 |
2023-11-20 | 24.459218 |
2023-11-21 | 24.444106 |
2023-11-22 | 24.456902 |
2023-11-23 | 24.360193 |
2023-11-24 | 24.203893 |
2023-11-25 | 24.14739 |
2023-11-26 | 24.145222 |
2023-11-27 | 24.027927 |
2023-11-28 | 24.122337 |
2023-11-29 | 23.977169 |
2023-11-30 | 24.078092 |
2023-12-01 | 23.965817 |
2023-12-02 | 23.881903 |
2023-12-03 | 24.05845 |
2023-12-04 | 23.76414 |
2023-12-05 | 23.737051 |
2023-12-06 | 23.775246 |
2023-12-07 | 23.596561 |
2023-12-08 | 23.531342 |
2023-12-09 | 23.453929 |
2023-12-10 | 23.453313 |
2023-12-11 | 23.50164 |
2023-12-12 | 23.37754 |
2023-12-13 | 23.102901 |
2023-12-14 | 22.950379 |
2023-12-15 | 22.882258 |
2023-12-16 | 23.248985 |
2023-12-17 | 23.09284 |
2023-12-18 | 23.026507 |
2023-12-19 | 22.740126 |
2023-12-20 | 22.607028 |
2023-12-21 | 22.539004 |
2023-12-22 | 22.473317 |
2023-12-23 | 22.437484 |
2023-12-24 | 22.447903 |
2023-12-25 | 22.469366 |
2023-12-26 | 22.436996 |
2023-12-27 | 22.337382 |
2023-12-28 | 22.143153 |
2023-12-29 | 22.171668 |
2023-12-30 | 22.203285 |
2023-12-31 | 22.218795 |
2024-01-01 | 22.168518 |
2024-01-02 | 22.236789 |
2024-01-03 | 22.165819 |
2024-01-04 | 22.139049 |
2024-01-05 | 22.0772 |
2024-01-06 | 22.089882 |
2024-01-07 | 22.089462 |
2024-01-08 | 21.993391 |
2024-01-09 | 21.920767 |
2024-01-10 | 21.910387 |
2024-01-11 | 21.862147 |
2024-01-12 | 21.857153 |
2024-01-13 | 21.79091 |
2024-01-14 | 21.786658 |
2024-01-15 | 21.801916 |
2024-01-16 | 21.665777 |
2024-01-17 | 21.752839 |
2024-01-18 | 21.644237 |
2024-01-19 | 21.585836 |
2024-01-20 | 21.566148 |
2024-01-21 | 21.63927 |
2024-01-22 | 21.531255 |
2024-01-23 | 21.449752 |
2024-01-24 | 21.393742 |
2024-01-25 | 21.339155 |
2024-01-26 | 21.202224 |
2024-01-27 | 21.166458 |
2024-01-28 | 21.164902 |
2024-01-29 | 21.078943 |
2024-01-30 | 21.082179 |
2024-01-31 | 21.125992 |
2024-02-01 | 21.014184 |
2024-02-02 | 20.966729 |
2024-02-03 | 20.956836 |
2024-02-04 | 20.957661 |
2024-02-05 | 20.973072 |
2024-02-06 | 21.088914 |
2024-02-07 | 21.180718 |
2024-02-08 | 21.179998 |
2024-02-09 | 21.145635 |
2024-02-10 | 21.167385 |
2024-02-11 | 21.238545 |
2024-02-12 | 21.129341 |
2024-02-13 | 21.334591 |
2024-02-14 | 21.454496 |
2024-02-15 | 21.666211 |
2024-02-16 | 23.011067 |
2024-02-17 | 22.948891 |
2024-02-18 | 22.950129 |
2024-02-19 | 25.190071 |
2024-02-20 | 25.024137 |
2024-02-21 | 24.941263 |
2024-02-22 | 24.991584 |
2024-02-23 | 24.844402 |
2024-02-24 | 24.754671 |
2024-02-25 | 24.753388 |
2024-02-26 | 24.615566 |
2024-02-27 | 24.66598 |
2024-02-28 | 24.59623 |
2024-04-01 | 22.877332 |
2024-04-02 | 22.998341 |
2024-04-03 | 22.884439 |
2024-04-04 | 23.019876 |
2024-04-05 | 23.110707 |
2024-04-06 | 23.137238 |
2024-04-07 | 23.137095 |
2024-04-08 | 23.044124 |
2024-04-09 | 23.097021 |
2024-04-10 | 23.060885 |
2024-04-11 | 23.188336 |
2024-04-12 | 23.118137 |
2024-04-13 | 22.84043 |
2024-04-14 | 22.853889 |
2024-04-15 | 22.700794 |
2024-04-16 | 22.645546 |
2024-04-17 | 22.523377 |
2024-04-18 | 22.432161 |
2024-04-19 | 22.226507 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明