1SOS = 0.040584ZMW
1索马里先令 = 0.040584赞比亚克瓦查
按当前汇率,1索马里先令可兑换0.040584赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对索马里先令汇率 索马里先令汇率 赞比亚克瓦查汇率
声明与提示:索马里先令对赞比亚克瓦查汇率价格为中间价参考值,各银行索马里先令兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.037421 |
2023-03-30 | 0.037384 |
2023-03-31 | 0.037254 |
2023-04-01 | 0.037255 |
2023-04-02 | 0.037306 |
2023-04-03 | 0.036345 |
2023-04-04 | 0.035858 |
2023-04-05 | 0.035035 |
2023-04-06 | 0.034878 |
2023-04-07 | 0.034835 |
2023-04-08 | 0.034829 |
2023-04-09 | 0.034733 |
2023-04-10 | 0.034822 |
2023-04-11 | 0.034 |
2023-04-12 | 0.032914 |
2023-04-13 | 0.032645 |
2023-04-14 | 0.032082 |
2023-04-15 | 0.032056 |
2023-04-16 | 0.032005 |
2023-04-17 | 0.031007 |
2023-04-18 | 0.03112 |
2023-04-19 | 0.030564 |
2023-04-20 | 0.030475 |
2023-04-21 | 0.030724 |
2023-04-22 | 0.030724 |
2023-04-23 | 0.030732 |
2023-04-24 | 0.030809 |
2023-04-25 | 0.03098 |
2023-04-26 | 0.031082 |
2023-04-27 | 0.031227 |
2023-04-28 | 0.031265 |
2023-04-29 | 0.031266 |
2023-04-30 | 0.031103 |
2023-05-01 | 0.031222 |
2023-05-02 | 0.031249 |
2023-05-03 | 0.031329 |
2023-05-04 | 0.031346 |
2023-05-05 | 0.031708 |
2023-05-06 | 0.031707 |
2023-05-07 | 0.031635 |
2023-05-08 | 0.031765 |
2023-05-09 | 0.032033 |
2023-05-10 | 0.032079 |
2023-05-11 | 0.032131 |
2023-05-12 | 0.032233 |
2023-05-13 | 0.032233 |
2023-05-14 | 0.032182 |
2023-05-15 | 0.032887 |
2023-05-16 | 0.032865 |
2023-05-17 | 0.03266 |
2023-05-18 | 0.0328 |
2023-05-19 | 0.033221 |
2023-05-20 | 0.033246 |
2023-05-21 | 0.03321 |
2023-05-22 | 0.033186 |
2023-05-23 | 0.033636 |
2023-05-24 | 0.03369 |
2023-05-25 | 0.034016 |
2023-05-26 | 0.033844 |
2023-05-27 | 0.033844 |
2023-05-28 | 0.033909 |
2023-05-29 | 0.034041 |
2023-05-30 | 0.034081 |
2023-05-31 | 0.034083 |
2023-06-01 | 0.034283 |
2023-06-02 | 0.034175 |
2023-06-03 | 0.034046 |
2023-06-04 | 0.034723 |
2023-06-05 | 0.034814 |
2023-06-06 | 0.035193 |
2023-06-07 | 0.035176 |
2023-06-08 | 0.035337 |
2023-06-09 | 0.03538 |
2023-06-10 | 0.035401 |
2023-06-11 | 0.035395 |
2023-06-12 | 0.034701 |
2023-06-13 | 0.033384 |
2023-06-14 | 0.033466 |
2023-06-15 | 0.033936 |
2023-06-16 | 0.033965 |
2023-06-17 | 0.033965 |
2023-06-18 | 0.033969 |
2023-06-19 | 0.034012 |
2023-06-20 | 0.030651 |
2023-06-21 | 0.030596 |
2023-06-22 | 0.031029 |
2023-06-23 | 0.029949 |
2023-06-24 | 0.029951 |
2023-06-25 | 0.029875 |
2023-06-26 | 0.029931 |
2023-06-27 | 0.030339 |
2023-06-28 | 0.03036 |
2023-06-29 | 0.030596 |
2023-06-30 | 0.030809 |
2023-07-01 | 0.030808 |
2023-07-02 | 0.030992 |
2023-07-03 | 0.031243 |
2023-07-04 | 0.031258 |
2023-07-05 | 0.03088 |
2023-07-06 | 0.030965 |
2023-07-07 | 0.031621 |
2023-07-08 | 0.031565 |
2023-07-09 | 0.031489 |
2023-07-10 | 0.031795 |
2023-07-11 | 0.03206 |
2023-07-12 | 0.031962 |
2023-07-13 | 0.032376 |
2023-07-14 | 0.03266 |
2023-07-15 | 0.032662 |
2023-07-16 | 0.032661 |
2023-07-17 | 0.033137 |
2023-07-18 | 0.033193 |
2023-07-19 | 0.033452 |
2023-07-20 | 0.033845 |
2023-07-21 | 0.034265 |
2023-07-22 | 0.034197 |
2023-07-23 | 0.034198 |
2023-07-24 | 0.0341 |
2023-07-25 | 0.034181 |
2023-07-26 | 0.03392 |
2023-07-27 | 0.03395 |
2023-07-28 | 0.032574 |
2023-07-29 | 0.032616 |
2023-07-30 | 0.032566 |
2023-07-31 | 0.033177 |
2023-08-01 | 0.033326 |
2023-08-02 | 0.033667 |
2023-08-03 | 0.033737 |
2023-08-04 | 0.03389 |
2023-08-05 | 0.03389 |
2023-08-06 | 0.03389 |
2023-08-07 | 0.034533 |
2023-08-08 | 0.033583 |
2023-08-09 | 0.033145 |
2023-08-10 | 0.033321 |
2023-08-11 | 0.033486 |
2023-08-12 | 0.033486 |
2023-08-13 | 0.033486 |
2023-08-14 | 0.033921 |
2023-08-15 | 0.034201 |
2023-08-16 | 0.034382 |
2023-08-17 | 0.034131 |
2023-08-18 | 0.034164 |
2023-08-19 | 0.034024 |
2023-08-20 | 0.034012 |
2023-08-21 | 0.034275 |
2023-08-22 | 0.034133 |
2023-08-23 | 0.034176 |
2023-08-24 | 0.034394 |
2023-08-25 | 0.034577 |
2023-08-26 | 0.034605 |
2023-08-27 | 0.034637 |
2023-08-28 | 0.034769 |
2023-08-29 | 0.035166 |
2023-08-30 | 0.035076 |
2023-08-31 | 0.035429 |
2023-09-01 | 0.035516 |
2023-09-02 | 0.035516 |
2023-09-03 | 0.035515 |
2023-09-04 | 0.035687 |
2023-09-05 | 0.035954 |
2023-09-06 | 0.0361 |
2023-09-07 | 0.036433 |
2023-09-08 | 0.036473 |
2023-09-09 | 0.036473 |
2023-09-10 | 0.036443 |
2023-09-11 | 0.036665 |
2023-09-12 | 0.036759 |
2023-09-13 | 0.03681 |
2023-09-14 | 0.036876 |
2023-09-15 | 0.036357 |
2023-09-16 | 0.035797 |
2023-09-17 | 0.035767 |
2023-09-18 | 0.036188 |
2023-09-19 | 0.036143 |
2023-09-20 | 0.036524 |
2023-09-22 | 0.036738 |
2023-09-23 | 0.036616 |
2023-09-24 | 0.036615 |
2023-09-25 | 0.036879 |
2023-09-26 | 0.036839 |
2023-09-27 | 0.036349 |
2023-09-28 | 0.03642 |
2023-09-29 | 0.036924 |
2023-09-30 | 0.036863 |
2023-10-01 | 0.036863 |
2023-10-02 | 0.037177 |
2023-10-03 | 0.037269 |
2023-10-04 | 0.037284 |
2023-10-05 | 0.037289 |
2023-10-06 | 0.037434 |
2023-10-07 | 0.037456 |
2023-10-08 | 0.037421 |
2023-10-09 | 0.037551 |
2023-10-10 | 0.037541 |
2023-10-11 | 0.037654 |
2023-10-12 | 0.037902 |
2023-10-13 | 0.037356 |
2023-10-14 | 0.037401 |
2023-10-15 | 0.037478 |
2023-10-16 | 0.037263 |
2023-10-17 | 0.037584 |
2023-10-18 | 0.037912 |
2023-10-19 | 0.037685 |
2023-10-20 | 0.038108 |
2023-10-21 | 0.038083 |
2023-10-22 | 0.037885 |
2023-10-23 | 0.037754 |
2023-10-24 | 0.038177 |
2023-10-25 | 0.038307 |
2023-10-26 | 0.038355 |
2023-10-27 | 0.038457 |
2023-10-28 | 0.038597 |
2023-10-29 | 0.038677 |
2023-10-30 | 0.038688 |
2023-10-31 | 0.041187 |
2023-11-01 | 0.040809 |
2023-11-02 | 0.041285 |
2023-11-03 | 0.039141 |
2023-11-04 | 0.039074 |
2023-11-05 | 0.039078 |
2023-11-06 | 0.039449 |
2023-11-07 | 0.039376 |
2023-11-08 | 0.039657 |
2023-11-09 | 0.039856 |
2023-11-10 | 0.039886 |
2023-11-11 | 0.040155 |
2023-11-12 | 0.040158 |
2023-11-13 | 0.040193 |
2023-11-14 | 0.040334 |
2023-11-15 | 0.040854 |
2023-11-16 | 0.040416 |
2023-11-17 | 0.040628 |
2023-11-18 | 0.040891 |
2023-11-19 | 0.040802 |
2023-11-20 | 0.040884 |
2023-11-21 | 0.04091 |
2023-11-22 | 0.040888 |
2023-11-23 | 0.041051 |
2023-11-24 | 0.041316 |
2023-11-25 | 0.041412 |
2023-11-26 | 0.041416 |
2023-11-27 | 0.041618 |
2023-11-28 | 0.041455 |
2023-11-29 | 0.041706 |
2023-11-30 | 0.041532 |
2023-12-01 | 0.041726 |
2023-12-02 | 0.041873 |
2023-12-03 | 0.041565 |
2023-12-04 | 0.04208 |
2023-12-05 | 0.042128 |
2023-12-06 | 0.042061 |
2023-12-07 | 0.042379 |
2023-12-08 | 0.042497 |
2023-12-09 | 0.042637 |
2023-12-10 | 0.042638 |
2023-12-11 | 0.04255 |
2023-12-12 | 0.042776 |
2023-12-13 | 0.043285 |
2023-12-14 | 0.043572 |
2023-12-15 | 0.043702 |
2023-12-16 | 0.043013 |
2023-12-17 | 0.043303 |
2023-12-18 | 0.043428 |
2023-12-19 | 0.043975 |
2023-12-20 | 0.044234 |
2023-12-21 | 0.044368 |
2023-12-22 | 0.044497 |
2023-12-23 | 0.044568 |
2023-12-24 | 0.044548 |
2023-12-25 | 0.044505 |
2023-12-26 | 0.044569 |
2023-12-27 | 0.044768 |
2023-12-28 | 0.045161 |
2023-12-29 | 0.045103 |
2023-12-30 | 0.045038 |
2023-12-31 | 0.045007 |
2024-01-01 | 0.045109 |
2024-01-02 | 0.044971 |
2024-01-03 | 0.045115 |
2024-01-04 | 0.045169 |
2024-01-05 | 0.045296 |
2024-01-06 | 0.04527 |
2024-01-07 | 0.04527 |
2024-01-08 | 0.045468 |
2024-01-09 | 0.045619 |
2024-01-10 | 0.04564 |
2024-01-11 | 0.045741 |
2024-01-12 | 0.045752 |
2024-01-13 | 0.045891 |
2024-01-14 | 0.0459 |
2024-01-15 | 0.045868 |
2024-01-16 | 0.046156 |
2024-01-17 | 0.045971 |
2024-01-18 | 0.046202 |
2024-01-19 | 0.046327 |
2024-01-20 | 0.046369 |
2024-01-21 | 0.046212 |
2024-01-22 | 0.046444 |
2024-01-23 | 0.046621 |
2024-01-24 | 0.046743 |
2024-01-25 | 0.046862 |
2024-01-26 | 0.047165 |
2024-01-27 | 0.047245 |
2024-01-28 | 0.047248 |
2024-01-29 | 0.047441 |
2024-01-30 | 0.047433 |
2024-01-31 | 0.047335 |
2024-02-01 | 0.047587 |
2024-02-02 | 0.047695 |
2024-02-03 | 0.047717 |
2024-02-04 | 0.047715 |
2024-02-05 | 0.04768 |
2024-02-06 | 0.047418 |
2024-02-07 | 0.047213 |
2024-02-08 | 0.047214 |
2024-02-09 | 0.047291 |
2024-02-10 | 0.047242 |
2024-02-11 | 0.047084 |
2024-02-12 | 0.047328 |
2024-02-13 | 0.046872 |
2024-02-14 | 0.04661 |
2024-02-15 | 0.046155 |
2024-02-16 | 0.043457 |
2024-02-17 | 0.043575 |
2024-02-18 | 0.043573 |
2024-02-19 | 0.039698 |
2024-02-20 | 0.039961 |
2024-02-21 | 0.040094 |
2024-02-22 | 0.040013 |
2024-02-23 | 0.040251 |
2024-02-24 | 0.040396 |
2024-02-25 | 0.040399 |
2024-02-26 | 0.040625 |
2024-02-27 | 0.040542 |
2024-02-28 | 0.040657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明