1ZMW = 0.543546SCR
1赞比亚克瓦查 = 0.543546塞舌尔卢比
按当前汇率,1赞比亚克瓦查可兑换0.543546塞舌尔卢比
汇率更新时间:2024-04-20 14:01
塞舌尔卢比对赞比亚克瓦查汇率 赞比亚克瓦查汇率 塞舌尔卢比汇率
声明与提示:赞比亚克瓦查对塞舌尔卢比汇率价格为中间价参考值,各银行赞比亚克瓦查兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.572237 |
2024-04-02 | 0.551878 |
2024-04-03 | 0.549129 |
2024-04-04 | 0.545247 |
2024-04-05 | 0.546476 |
2024-04-06 | 0.585348 |
2024-04-07 | 0.585307 |
2024-04-08 | 0.54653 |
2024-04-09 | 0.551802 |
2024-04-10 | 0.545059 |
2024-04-11 | 0.548589 |
2024-04-12 | 0.538148 |
2024-04-13 | 0.582626 |
2024-04-14 | 0.580606 |
2024-04-15 | 0.551309 |
2024-04-16 | 0.546497 |
2024-04-17 | 0.542204 |
2024-04-18 | 0.532698 |
2024-04-19 | 0.52916 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.806297 |
2023-04-21 | 0.75813 |
2023-04-22 | 0.758095 |
2023-04-23 | 0.765562 |
2023-04-24 | 0.755867 |
2023-04-25 | 0.75064 |
2023-04-26 | 0.743068 |
2023-04-27 | 0.763647 |
2023-04-28 | 0.756384 |
2023-04-29 | 0.756343 |
2023-04-30 | 0.766788 |
2023-05-01 | 0.782252 |
2023-05-02 | 0.742152 |
2023-05-03 | 0.747086 |
2023-05-04 | 0.782567 |
2023-05-05 | 0.771405 |
2023-05-06 | 0.771444 |
2023-05-07 | 0.773976 |
2023-05-08 | 0.72674 |
2023-05-09 | 0.729203 |
2023-05-10 | 0.726167 |
2023-05-11 | 0.724347 |
2023-05-12 | 0.759955 |
2023-05-13 | 0.756698 |
2023-05-14 | 0.756694 |
2023-05-15 | 0.708558 |
2023-05-16 | 0.748108 |
2023-05-17 | 0.717752 |
2023-05-18 | 0.752988 |
2023-05-19 | 0.697196 |
2023-05-20 | 0.699147 |
2023-05-21 | 0.706128 |
2023-05-22 | 0.738789 |
2023-05-23 | 0.694514 |
2023-05-24 | 0.702045 |
2023-05-25 | 0.727182 |
2023-05-26 | 0.699289 |
2023-05-27 | 0.699283 |
2023-05-28 | 0.688211 |
2023-05-29 | 0.68128 |
2023-05-30 | 0.677611 |
2023-05-31 | 0.722831 |
2023-06-01 | 0.717966 |
2023-06-02 | 0.720841 |
2023-06-03 | 0.722123 |
2023-06-04 | 0.708102 |
2023-06-05 | 0.666539 |
2023-06-06 | 0.660897 |
2023-06-07 | 0.662619 |
2023-06-08 | 0.663243 |
2023-06-09 | 0.684664 |
2023-06-10 | 0.684493 |
2023-06-11 | 0.678336 |
2023-06-12 | 0.71624 |
2023-06-13 | 0.74487 |
2023-06-14 | 0.741567 |
2023-06-15 | 0.702868 |
2023-06-16 | 0.708246 |
2023-06-17 | 0.708214 |
2023-06-18 | 0.706644 |
2023-06-19 | 0.730008 |
2023-06-20 | 0.767168 |
2023-06-21 | 0.769315 |
2023-06-22 | 0.79868 |
2023-06-23 | 0.824537 |
2023-06-24 | 0.831974 |
2023-06-25 | 0.830354 |
2023-06-26 | 0.82745 |
2023-06-27 | 0.819558 |
2023-06-28 | 0.768396 |
2023-06-29 | 0.754869 |
2023-06-30 | 0.764361 |
2023-07-01 | 0.764355 |
2023-07-02 | 0.763375 |
2023-07-03 | 0.736552 |
2023-07-04 | 0.733478 |
2023-07-05 | 0.747107 |
2023-07-06 | 0.741994 |
2023-07-07 | 0.72949 |
2023-07-08 | 0.735776 |
2023-07-09 | 0.735422 |
2023-07-10 | 0.734639 |
2023-07-11 | 0.72899 |
2023-07-12 | 0.777477 |
2023-07-13 | 0.714533 |
2023-07-14 | 0.713879 |
2023-07-15 | 0.715835 |
2023-07-16 | 0.715782 |
2023-07-17 | 0.704072 |
2023-07-18 | 0.692408 |
2023-07-19 | 0.683315 |
2023-07-20 | 0.73804 |
2023-07-21 | 0.72745 |
2023-07-22 | 0.692944 |
2023-07-23 | 0.692895 |
2023-07-24 | 0.687124 |
2023-07-25 | 0.682623 |
2023-07-26 | 0.682884 |
2023-07-27 | 0.73361 |
2023-07-28 | 0.73022 |
2023-07-29 | 0.732124 |
2023-07-30 | 0.725443 |
2023-07-31 | 0.705993 |
2023-08-01 | 0.694886 |
2023-08-02 | 0.695225 |
2023-08-03 | 0.689301 |
2023-08-04 | 0.696444 |
2023-08-05 | 0.701898 |
2023-08-06 | 0.701143 |
2023-08-07 | 0.679666 |
2023-08-08 | 0.694398 |
2023-08-09 | 0.708096 |
2023-08-10 | 0.700096 |
2023-08-11 | 0.698853 |
2023-08-12 | 0.696968 |
2023-08-13 | 0.697419 |
2023-08-14 | 0.689008 |
2023-08-15 | 0.689043 |
2023-08-16 | 0.691264 |
2023-08-17 | 0.697752 |
2023-08-18 | 0.697764 |
2023-08-19 | 0.701291 |
2023-08-20 | 0.697228 |
2023-08-21 | 0.684078 |
2023-08-22 | 0.684152 |
2023-08-23 | 0.687258 |
2023-08-24 | 0.68388 |
2023-08-25 | 0.6832 |
2023-08-26 | 0.682037 |
2023-08-27 | 0.67279 |
2023-08-28 | 0.674894 |
2023-08-29 | 0.658743 |
2023-08-30 | 0.659026 |
2023-08-31 | 0.663154 |
2023-09-01 | 0.651695 |
2023-09-02 | 0.651689 |
2023-09-03 | 0.653155 |
2023-09-04 | 0.659256 |
2023-09-05 | 0.638615 |
2023-09-06 | 0.62613 |
2023-09-07 | 0.632077 |
2023-09-08 | 0.620987 |
2023-09-09 | 0.620955 |
2023-09-10 | 0.635029 |
2023-09-11 | 0.617857 |
2023-09-12 | 0.624216 |
2023-09-13 | 0.615879 |
2023-09-14 | 0.631395 |
2023-09-15 | 0.62168 |
2023-09-16 | 0.630242 |
2023-09-17 | 0.63454 |
2023-09-18 | 0.662045 |
2023-09-19 | 0.629334 |
2023-09-20 | 0.610962 |
2023-09-22 | 0.622662 |
2023-09-23 | 0.624803 |
2023-09-24 | 0.624145 |
2023-09-25 | 0.668072 |
2023-09-26 | 0.639794 |
2023-09-27 | 0.627011 |
2023-09-28 | 0.646947 |
2023-09-29 | 0.671467 |
2023-09-30 | 0.672415 |
2023-10-01 | 0.672415 |
2023-10-02 | 0.62348 |
2023-10-03 | 0.629526 |
2023-10-04 | 0.641476 |
2023-10-05 | 0.629343 |
2023-10-06 | 0.61663 |
2023-10-07 | 0.666191 |
2023-10-08 | 0.597265 |
2023-10-09 | 0.638122 |
2023-10-10 | 0.631528 |
2023-10-11 | 0.635437 |
2023-10-12 | 0.639269 |
2023-10-13 | 0.613631 |
2023-10-14 | 0.670662 |
2023-10-15 | 0.617551 |
2023-10-16 | 0.642839 |
2023-10-17 | 0.607027 |
2023-10-18 | 0.631418 |
2023-10-19 | 0.619549 |
2023-10-20 | 0.64694 |
2023-10-21 | 0.669208 |
2023-10-22 | 0.632977 |
2023-10-23 | 0.6257 |
2023-10-24 | 0.619593 |
2023-10-25 | 0.627178 |
2023-10-26 | 0.593916 |
2023-10-27 | 0.657534 |
2023-10-28 | 0.657146 |
2023-10-29 | 0.656983 |
2023-10-30 | 0.60584 |
2023-10-31 | 0.606459 |
2023-11-01 | 0.601369 |
2023-11-02 | 0.595228 |
2023-11-03 | 0.647212 |
2023-11-04 | 0.657928 |
2023-11-05 | 0.65752 |
2023-11-06 | 0.645543 |
2023-11-07 | 0.590718 |
2023-11-08 | 0.587949 |
2023-11-09 | 0.61073 |
2023-11-10 | 0.582264 |
2023-11-11 | 0.638289 |
2023-11-12 | 0.636341 |
2023-11-13 | 0.634223 |
2023-11-14 | 0.632068 |
2023-11-15 | 0.629994 |
2023-11-16 | 0.569982 |
2023-11-17 | 0.588424 |
2023-11-18 | 0.622287 |
2023-11-19 | 0.623471 |
2023-11-20 | 0.558465 |
2023-11-21 | 0.585052 |
2023-11-22 | 0.588453 |
2023-11-23 | 0.583452 |
2023-11-24 | 0.566478 |
2023-11-25 | 0.615392 |
2023-11-26 | 0.609749 |
2023-11-27 | 0.568621 |
2023-11-28 | 0.572025 |
2023-11-29 | 0.560248 |
2023-11-30 | 0.547587 |
2023-12-01 | 0.588426 |
2023-12-02 | 0.60505 |
2023-12-03 | 0.602844 |
2023-12-04 | 0.543202 |
2023-12-05 | 0.582899 |
2023-12-06 | 0.596031 |
2023-12-07 | 0.59201 |
2023-12-08 | 0.536308 |
2023-12-09 | 0.593323 |
2023-12-10 | 0.593117 |
2023-12-11 | 0.564355 |
2023-12-12 | 0.549707 |
2023-12-13 | 0.54735 |
2023-12-14 | 0.548002 |
2023-12-15 | 0.547033 |
2023-12-16 | 0.562131 |
2023-12-17 | 0.573906 |
2023-12-18 | 0.547344 |
2023-12-19 | 0.534436 |
2023-12-20 | 0.54226 |
2023-12-21 | 0.526143 |
2023-12-22 | 0.529447 |
2023-12-23 | 0.56301 |
2023-12-24 | 0.558838 |
2023-12-25 | 0.532292 |
2023-12-26 | 0.526201 |
2023-12-27 | 0.552535 |
2023-12-28 | 0.530592 |
2023-12-29 | 0.523593 |
2023-12-30 | 0.553033 |
2023-12-31 | 0.548351 |
2024-01-01 | 0.521093 |
2024-01-02 | 0.522628 |
2024-01-03 | 0.531053 |
2024-01-04 | 0.533766 |
2024-01-05 | 0.535216 |
2024-01-06 | 0.550922 |
2024-01-07 | 0.55422 |
2024-01-08 | 0.543785 |
2024-01-09 | 0.544388 |
2024-01-10 | 0.496249 |
2024-01-11 | 0.512731 |
2024-01-12 | 0.508718 |
2024-01-13 | 0.546622 |
2024-01-14 | 0.54121 |
2024-01-15 | 0.546464 |
2024-01-16 | 0.534165 |
2024-01-17 | 0.510257 |
2024-01-18 | 0.505938 |
2024-01-19 | 0.508213 |
2024-01-20 | 0.540185 |
2024-01-21 | 0.53712 |
2024-01-22 | 0.507775 |
2024-01-23 | 0.497375 |
2024-01-24 | 0.5006 |
2024-01-25 | 0.491372 |
2024-01-26 | 0.496532 |
2024-01-27 | 0.530247 |
2024-01-28 | 0.522478 |
2024-01-29 | 0.497258 |
2024-01-30 | 0.492852 |
2024-01-31 | 0.487544 |
2024-02-01 | 0.481998 |
2024-02-02 | 0.493727 |
2024-02-03 | 0.52874 |
2024-02-04 | 0.518199 |
2024-02-05 | 0.501748 |
2024-02-06 | 0.495077 |
2024-02-07 | 0.504646 |
2024-02-08 | 0.490602 |
2024-02-09 | 0.498001 |
2024-02-10 | 0.532175 |
2024-02-11 | 0.530985 |
2024-02-12 | 0.51083 |
2024-02-13 | 0.503077 |
2024-02-14 | 0.4946 |
2024-02-15 | 0.505083 |
2024-02-16 | 0.550202 |
2024-02-17 | 0.583638 |
2024-02-18 | 0.581381 |
2024-02-19 | 0.605352 |
2024-02-20 | 0.60945 |
2024-02-21 | 0.588288 |
2024-02-22 | 0.591849 |
2024-02-23 | 0.586739 |
2024-02-24 | 0.626902 |
2024-02-25 | 0.622747 |
2024-02-26 | 0.59621 |
2024-02-27 | 0.612471 |
2024-02-28 | 0.611505 |
2024-04-01 | 0.572237 |
2024-04-02 | 0.551878 |
2024-04-03 | 0.549129 |
2024-04-04 | 0.545247 |
2024-04-05 | 0.546476 |
2024-04-06 | 0.585348 |
2024-04-07 | 0.585307 |
2024-04-08 | 0.54653 |
2024-04-09 | 0.551802 |
2024-04-10 | 0.545059 |
2024-04-11 | 0.548589 |
2024-04-12 | 0.538148 |
2024-04-13 | 0.582626 |
2024-04-14 | 0.580606 |
2024-04-15 | 0.551309 |
2024-04-16 | 0.546497 |
2024-04-17 | 0.542204 |
2024-04-18 | 0.532698 |
2024-04-19 | 0.52916 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明