1SCR = 1.856991ZMW
1塞舌尔卢比 = 1.856991赞比亚克瓦查
按当前汇率,1塞舌尔卢比可兑换1.856991赞比亚克瓦查
汇率更新时间:2024-04-19 05:01
赞比亚克瓦查对塞舌尔卢比汇率 塞舌尔卢比汇率 赞比亚克瓦查汇率
声明与提示:塞舌尔卢比对赞比亚克瓦查汇率价格为中间价参考值,各银行塞舌尔卢比兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.747529 |
2024-04-02 | 1.811993 |
2024-04-03 | 1.821067 |
2024-04-04 | 1.83403 |
2024-04-05 | 1.829907 |
2024-04-06 | 1.708386 |
2024-04-07 | 1.708505 |
2024-04-08 | 1.829724 |
2024-04-09 | 1.812244 |
2024-04-10 | 1.834664 |
2024-04-11 | 1.822858 |
2024-04-12 | 1.858226 |
2024-04-13 | 1.716367 |
2024-04-14 | 1.722338 |
2024-04-15 | 1.813863 |
2024-04-16 | 1.829837 |
2024-04-17 | 1.844324 |
2024-04-18 | 1.877236 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.307876 |
2023-04-20 | 1.240238 |
2023-04-21 | 1.319034 |
2023-04-22 | 1.319095 |
2023-04-23 | 1.30623 |
2023-04-24 | 1.322984 |
2023-04-25 | 1.332197 |
2023-04-26 | 1.345772 |
2023-04-27 | 1.309506 |
2023-04-28 | 1.32208 |
2023-04-29 | 1.322152 |
2023-04-30 | 1.304141 |
2023-05-01 | 1.27836 |
2023-05-02 | 1.347432 |
2023-05-03 | 1.338535 |
2023-05-04 | 1.277845 |
2023-05-05 | 1.296337 |
2023-05-06 | 1.29627 |
2023-05-07 | 1.29203 |
2023-05-08 | 1.376007 |
2023-05-09 | 1.37136 |
2023-05-10 | 1.377095 |
2023-05-11 | 1.380553 |
2023-05-12 | 1.315867 |
2023-05-13 | 1.321532 |
2023-05-14 | 1.321538 |
2023-05-15 | 1.411317 |
2023-05-16 | 1.336705 |
2023-05-17 | 1.393239 |
2023-05-18 | 1.328042 |
2023-05-19 | 1.434317 |
2023-05-20 | 1.430315 |
2023-05-21 | 1.416173 |
2023-05-22 | 1.353566 |
2023-05-23 | 1.439855 |
2023-05-24 | 1.424411 |
2023-05-25 | 1.375171 |
2023-05-26 | 1.430023 |
2023-05-27 | 1.430035 |
2023-05-28 | 1.453042 |
2023-05-29 | 1.467826 |
2023-05-30 | 1.475773 |
2023-05-31 | 1.383449 |
2023-06-01 | 1.392824 |
2023-06-02 | 1.387269 |
2023-06-03 | 1.384805 |
2023-06-04 | 1.412225 |
2023-06-05 | 1.500287 |
2023-06-06 | 1.513095 |
2023-06-07 | 1.509162 |
2023-06-08 | 1.507743 |
2023-06-09 | 1.46057 |
2023-06-10 | 1.460936 |
2023-06-11 | 1.474195 |
2023-06-12 | 1.39618 |
2023-06-13 | 1.342515 |
2023-06-14 | 1.348496 |
2023-06-15 | 1.422742 |
2023-06-16 | 1.411939 |
2023-06-17 | 1.412004 |
2023-06-18 | 1.41514 |
2023-06-19 | 1.369848 |
2023-06-20 | 1.303496 |
2023-06-21 | 1.299857 |
2023-06-22 | 1.252065 |
2023-06-23 | 1.212802 |
2023-06-24 | 1.20196 |
2023-06-25 | 1.204306 |
2023-06-26 | 1.208532 |
2023-06-27 | 1.22017 |
2023-06-28 | 1.301412 |
2023-06-29 | 1.324733 |
2023-06-30 | 1.308283 |
2023-07-01 | 1.308292 |
2023-07-02 | 1.309973 |
2023-07-03 | 1.357677 |
2023-07-04 | 1.363367 |
2023-07-05 | 1.338497 |
2023-07-06 | 1.34772 |
2023-07-07 | 1.370821 |
2023-07-08 | 1.35911 |
2023-07-09 | 1.359764 |
2023-07-10 | 1.361213 |
2023-07-11 | 1.371761 |
2023-07-12 | 1.286212 |
2023-07-13 | 1.399515 |
2023-07-14 | 1.400797 |
2023-07-15 | 1.39697 |
2023-07-16 | 1.397074 |
2023-07-17 | 1.42031 |
2023-07-18 | 1.444236 |
2023-07-19 | 1.463454 |
2023-07-20 | 1.354941 |
2023-07-21 | 1.374665 |
2023-07-22 | 1.443118 |
2023-07-23 | 1.443221 |
2023-07-24 | 1.455341 |
2023-07-25 | 1.464937 |
2023-07-26 | 1.464378 |
2023-07-27 | 1.363122 |
2023-07-28 | 1.369451 |
2023-07-29 | 1.36589 |
2023-07-30 | 1.378468 |
2023-07-31 | 1.416445 |
2023-08-01 | 1.439084 |
2023-08-02 | 1.438383 |
2023-08-03 | 1.450746 |
2023-08-04 | 1.435865 |
2023-08-05 | 1.424709 |
2023-08-06 | 1.426243 |
2023-08-07 | 1.47131 |
2023-08-08 | 1.440097 |
2023-08-09 | 1.412238 |
2023-08-10 | 1.428376 |
2023-08-11 | 1.430916 |
2023-08-12 | 1.434786 |
2023-08-13 | 1.433857 |
2023-08-14 | 1.451363 |
2023-08-15 | 1.451288 |
2023-08-16 | 1.446625 |
2023-08-17 | 1.433174 |
2023-08-18 | 1.433149 |
2023-08-19 | 1.425941 |
2023-08-20 | 1.434251 |
2023-08-21 | 1.461821 |
2023-08-22 | 1.461663 |
2023-08-23 | 1.455057 |
2023-08-24 | 1.462244 |
2023-08-25 | 1.463701 |
2023-08-26 | 1.466196 |
2023-08-27 | 1.486347 |
2023-08-28 | 1.481715 |
2023-08-29 | 1.518043 |
2023-08-30 | 1.517392 |
2023-08-31 | 1.507946 |
2023-09-01 | 1.53446 |
2023-09-02 | 1.534475 |
2023-09-03 | 1.531029 |
2023-09-04 | 1.51686 |
2023-09-05 | 1.565888 |
2023-09-06 | 1.597113 |
2023-09-07 | 1.582086 |
2023-09-08 | 1.610339 |
2023-09-09 | 1.610422 |
2023-09-10 | 1.574731 |
2023-09-11 | 1.618497 |
2023-09-12 | 1.602009 |
2023-09-13 | 1.623696 |
2023-09-14 | 1.583794 |
2023-09-15 | 1.608544 |
2023-09-16 | 1.586692 |
2023-09-17 | 1.575944 |
2023-09-18 | 1.510471 |
2023-09-19 | 1.588982 |
2023-09-20 | 1.636764 |
2023-09-22 | 1.606008 |
2023-09-23 | 1.600503 |
2023-09-24 | 1.602191 |
2023-09-25 | 1.496845 |
2023-09-26 | 1.563004 |
2023-09-27 | 1.594869 |
2023-09-28 | 1.545722 |
2023-09-29 | 1.489276 |
2023-09-30 | 1.487177 |
2023-10-01 | 1.487177 |
2023-10-02 | 1.6039 |
2023-10-03 | 1.588496 |
2023-10-04 | 1.558904 |
2023-10-05 | 1.588958 |
2023-10-06 | 1.621719 |
2023-10-07 | 1.501071 |
2023-10-08 | 1.674298 |
2023-10-09 | 1.567099 |
2023-10-10 | 1.583461 |
2023-10-11 | 1.57372 |
2023-10-12 | 1.564287 |
2023-10-13 | 1.629644 |
2023-10-14 | 1.491064 |
2023-10-15 | 1.6193 |
2023-10-16 | 1.5556 |
2023-10-17 | 1.647373 |
2023-10-18 | 1.583738 |
2023-10-19 | 1.614078 |
2023-10-20 | 1.545739 |
2023-10-21 | 1.494304 |
2023-10-22 | 1.579835 |
2023-10-23 | 1.59821 |
2023-10-24 | 1.613962 |
2023-10-25 | 1.594444 |
2023-10-26 | 1.68374 |
2023-10-27 | 1.520835 |
2023-10-28 | 1.521732 |
2023-10-29 | 1.52211 |
2023-10-30 | 1.6506 |
2023-10-31 | 1.648915 |
2023-11-01 | 1.662871 |
2023-11-02 | 1.680027 |
2023-11-03 | 1.545089 |
2023-11-04 | 1.519923 |
2023-11-05 | 1.520867 |
2023-11-06 | 1.549084 |
2023-11-07 | 1.692854 |
2023-11-08 | 1.700826 |
2023-11-09 | 1.637384 |
2023-11-10 | 1.717434 |
2023-11-11 | 1.566688 |
2023-11-12 | 1.571485 |
2023-11-13 | 1.576733 |
2023-11-14 | 1.58211 |
2023-11-15 | 1.587316 |
2023-11-16 | 1.754442 |
2023-11-17 | 1.699455 |
2023-11-18 | 1.606975 |
2023-11-19 | 1.603924 |
2023-11-20 | 1.790624 |
2023-11-21 | 1.709249 |
2023-11-22 | 1.699372 |
2023-11-23 | 1.713937 |
2023-11-24 | 1.765294 |
2023-11-25 | 1.624979 |
2023-11-26 | 1.640019 |
2023-11-27 | 1.75864 |
2023-11-28 | 1.748177 |
2023-11-29 | 1.784924 |
2023-11-30 | 1.826194 |
2023-12-01 | 1.699449 |
2023-12-02 | 1.652755 |
2023-12-03 | 1.658804 |
2023-12-04 | 1.840937 |
2023-12-05 | 1.715562 |
2023-12-06 | 1.677764 |
2023-12-07 | 1.68916 |
2023-12-08 | 1.8646 |
2023-12-09 | 1.685424 |
2023-12-10 | 1.686007 |
2023-12-11 | 1.771936 |
2023-12-12 | 1.81915 |
2023-12-13 | 1.826985 |
2023-12-14 | 1.82481 |
2023-12-15 | 1.828045 |
2023-12-16 | 1.778944 |
2023-12-17 | 1.742446 |
2023-12-18 | 1.827006 |
2023-12-19 | 1.871131 |
2023-12-20 | 1.844134 |
2023-12-21 | 1.900623 |
2023-12-22 | 1.888762 |
2023-12-23 | 1.776167 |
2023-12-24 | 1.789428 |
2023-12-25 | 1.878668 |
2023-12-26 | 1.900416 |
2023-12-27 | 1.80984 |
2023-12-28 | 1.884686 |
2023-12-29 | 1.909879 |
2023-12-30 | 1.808211 |
2023-12-31 | 1.82365 |
2024-01-01 | 1.919044 |
2024-01-02 | 1.913406 |
2024-01-03 | 1.883052 |
2024-01-04 | 1.87348 |
2024-01-05 | 1.868405 |
2024-01-06 | 1.815138 |
2024-01-07 | 1.804338 |
2024-01-08 | 1.838964 |
2024-01-09 | 1.836925 |
2024-01-10 | 2.015116 |
2024-01-11 | 1.950341 |
2024-01-12 | 1.965725 |
2024-01-13 | 1.829418 |
2024-01-14 | 1.847713 |
2024-01-15 | 1.829947 |
2024-01-16 | 1.87208 |
2024-01-17 | 1.959798 |
2024-01-18 | 1.976525 |
2024-01-19 | 1.96768 |
2024-01-20 | 1.851217 |
2024-01-21 | 1.861781 |
2024-01-22 | 1.969378 |
2024-01-23 | 2.010557 |
2024-01-24 | 1.997602 |
2024-01-25 | 2.035119 |
2024-01-26 | 2.013971 |
2024-01-27 | 1.885913 |
2024-01-28 | 1.913958 |
2024-01-29 | 2.011028 |
2024-01-30 | 2.029008 |
2024-01-31 | 2.051097 |
2024-02-01 | 2.074699 |
2024-02-02 | 2.02541 |
2024-02-03 | 1.89129 |
2024-02-04 | 1.92976 |
2024-02-05 | 1.99303 |
2024-02-06 | 2.019887 |
2024-02-07 | 1.981587 |
2024-02-08 | 2.038312 |
2024-02-09 | 2.00803 |
2024-02-10 | 1.879083 |
2024-02-11 | 1.883293 |
2024-02-12 | 1.957597 |
2024-02-13 | 1.987769 |
2024-02-14 | 2.021837 |
2024-02-15 | 1.979873 |
2024-02-16 | 1.817513 |
2024-02-17 | 1.713391 |
2024-02-18 | 1.720043 |
2024-02-19 | 1.651931 |
2024-02-20 | 1.640823 |
2024-02-21 | 1.699846 |
2024-02-22 | 1.689619 |
2024-02-23 | 1.704334 |
2024-02-24 | 1.595145 |
2024-02-25 | 1.605787 |
2024-02-26 | 1.677261 |
2024-02-27 | 1.632732 |
2024-02-28 | 1.63531 |
2024-04-01 | 1.747529 |
2024-04-02 | 1.811993 |
2024-04-03 | 1.821067 |
2024-04-04 | 1.83403 |
2024-04-05 | 1.829907 |
2024-04-06 | 1.708386 |
2024-04-07 | 1.708505 |
2024-04-08 | 1.829724 |
2024-04-09 | 1.812244 |
2024-04-10 | 1.834664 |
2024-04-11 | 1.822858 |
2024-04-12 | 1.858226 |
2024-04-13 | 1.716367 |
2024-04-14 | 1.722338 |
2024-04-15 | 1.813863 |
2024-04-16 | 1.829837 |
2024-04-17 | 1.844324 |
2024-04-18 | 1.877236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明