1ZMW = 4.665998RSD
1赞比亚克瓦查 = 4.665998塞尔维亚第纳尔
按当前汇率,1赞比亚克瓦查可兑换4.665998塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对赞比亚克瓦查汇率 赞比亚克瓦查汇率 塞尔维亚第纳尔汇率
声明与提示:赞比亚克瓦查对塞尔维亚第纳尔汇率价格为中间价参考值,各银行赞比亚克瓦查兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.085966 |
2023-03-30 | 5.059033 |
2023-03-31 | 5.109319 |
2023-04-01 | 5.109163 |
2023-04-02 | 5.109244 |
2023-04-03 | 5.198901 |
2023-04-04 | 5.247884 |
2023-04-05 | 5.388743 |
2023-04-06 | 5.423711 |
2023-04-07 | 5.430383 |
2023-04-08 | 5.463313 |
2023-04-09 | 5.43326 |
2023-04-10 | 5.449739 |
2023-04-11 | 5.554501 |
2023-04-12 | 5.69652 |
2023-04-13 | 5.718884 |
2023-04-14 | 5.848415 |
2023-04-15 | 5.877168 |
2023-04-16 | 5.832568 |
2023-04-17 | 6.085332 |
2023-04-18 | 6.034299 |
2023-04-19 | 6.160714 |
2023-04-20 | 6.17028 |
2023-04-21 | 6.107169 |
2023-04-22 | 6.10712 |
2023-04-23 | 6.11233 |
2023-04-24 | 6.075695 |
2023-04-25 | 6.062131 |
2023-04-26 | 6.007747 |
2023-04-27 | 5.984626 |
2023-04-28 | 5.989473 |
2023-04-29 | 5.989268 |
2023-04-30 | 6.018198 |
2023-05-01 | 6.001866 |
2023-05-02 | 6.003804 |
2023-05-03 | 5.946462 |
2023-05-04 | 5.971813 |
2023-05-05 | 5.894288 |
2023-05-06 | 5.894358 |
2023-05-07 | 5.881352 |
2023-05-08 | 5.899377 |
2023-05-09 | 5.873554 |
2023-05-10 | 5.852604 |
2023-05-11 | 5.879646 |
2023-05-12 | 5.893493 |
2023-05-13 | 5.916905 |
2023-05-14 | 5.887884 |
2023-05-15 | 5.762968 |
2023-05-16 | 5.7716 |
2023-05-17 | 5.824723 |
2023-05-18 | 5.832405 |
2023-05-19 | 5.741012 |
2023-05-20 | 5.757679 |
2023-05-21 | 5.750467 |
2023-05-22 | 5.744014 |
2023-05-23 | 5.69489 |
2023-05-24 | 5.692738 |
2023-05-25 | 5.64955 |
2023-05-26 | 5.668744 |
2023-05-27 | 5.668747 |
2023-05-28 | 5.659118 |
2023-05-29 | 5.658847 |
2023-05-30 | 5.640973 |
2023-05-31 | 5.660632 |
2023-06-01 | 5.582302 |
2023-06-02 | 5.627414 |
2023-06-03 | 5.635967 |
2023-06-04 | 5.526621 |
2023-06-05 | 5.522471 |
2023-06-06 | 5.476834 |
2023-06-07 | 5.480511 |
2023-06-08 | 5.401762 |
2023-06-09 | 5.418231 |
2023-06-10 | 5.422512 |
2023-06-11 | 5.417379 |
2023-06-12 | 5.522002 |
2023-06-13 | 5.721608 |
2023-06-14 | 5.688188 |
2023-06-15 | 5.54448 |
2023-06-16 | 5.547172 |
2023-06-17 | 5.547111 |
2023-06-18 | 5.543025 |
2023-06-19 | 5.547766 |
2023-06-20 | 6.162991 |
2023-06-21 | 6.132907 |
2023-06-22 | 6.065088 |
2023-06-23 | 6.322737 |
2023-06-24 | 6.362068 |
2023-06-25 | 6.341461 |
2023-06-26 | 6.306222 |
2023-06-27 | 6.19199 |
2023-06-28 | 6.212795 |
2023-06-29 | 6.190333 |
2023-06-30 | 6.131655 |
2023-07-01 | 6.131716 |
2023-07-02 | 6.123131 |
2023-07-03 | 6.041147 |
2023-07-04 | 6.049799 |
2023-07-05 | 6.149723 |
2023-07-06 | 6.109045 |
2023-07-07 | 5.942541 |
2023-07-08 | 5.989735 |
2023-07-09 | 5.990596 |
2023-07-10 | 5.886378 |
2023-07-11 | 5.827192 |
2023-07-12 | 5.782642 |
2023-07-13 | 5.668932 |
2023-07-14 | 5.611927 |
2023-07-15 | 5.621082 |
2023-07-16 | 5.621202 |
2023-07-17 | 5.528591 |
2023-07-18 | 5.517921 |
2023-07-19 | 5.48969 |
2023-07-20 | 5.459525 |
2023-07-21 | 5.407567 |
2023-07-22 | 5.40954 |
2023-07-23 | 5.409433 |
2023-07-24 | 5.455704 |
2023-07-25 | 5.445991 |
2023-07-26 | 5.470124 |
2023-07-27 | 5.521804 |
2023-07-28 | 5.739479 |
2023-07-29 | 5.75447 |
2023-07-30 | 5.746347 |
2023-07-31 | 5.64563 |
2023-08-01 | 5.613783 |
2023-08-02 | 5.580822 |
2023-08-03 | 5.574982 |
2023-08-04 | 5.516441 |
2023-08-05 | 5.559373 |
2023-08-06 | 5.555393 |
2023-08-07 | 5.424487 |
2023-08-08 | 5.600087 |
2023-08-09 | 5.659027 |
2023-08-10 | 5.62852 |
2023-08-11 | 5.616352 |
2023-08-12 | 5.601101 |
2023-08-13 | 5.59351 |
2023-08-14 | 5.568669 |
2023-08-15 | 5.522595 |
2023-08-16 | 5.50869 |
2023-08-17 | 5.551321 |
2023-08-18 | 5.548988 |
2023-08-19 | 5.576997 |
2023-08-20 | 5.571096 |
2023-08-21 | 5.516263 |
2023-08-22 | 5.566292 |
2023-08-23 | 5.55047 |
2023-08-24 | 5.544694 |
2023-08-25 | 5.510988 |
2023-08-26 | 5.501533 |
2023-08-27 | 5.503295 |
2023-08-28 | 5.471301 |
2023-08-29 | 5.38235 |
2023-08-30 | 5.3697 |
2023-08-31 | 5.360712 |
2023-09-01 | 5.378189 |
2023-09-02 | 5.378173 |
2023-09-03 | 5.378218 |
2023-09-04 | 5.340035 |
2023-09-05 | 5.331761 |
2023-09-06 | 5.318334 |
2023-09-07 | 5.285399 |
2023-09-08 | 5.265546 |
2023-09-09 | 5.265525 |
2023-09-10 | 5.280173 |
2023-09-11 | 5.221539 |
2023-09-12 | 5.208063 |
2023-09-13 | 5.19328 |
2023-09-14 | 5.240647 |
2023-09-15 | 5.3134 |
2023-09-16 | 5.386366 |
2023-09-17 | 5.389793 |
2023-09-18 | 5.33271 |
2023-09-19 | 5.322749 |
2023-09-20 | 5.272922 |
2023-09-22 | 5.263917 |
2023-09-23 | 5.281875 |
2023-09-24 | 5.271882 |
2023-09-25 | 5.261593 |
2023-09-26 | 5.277109 |
2023-09-27 | 5.361945 |
2023-09-28 | 5.344752 |
2023-09-29 | 5.278885 |
2023-09-30 | 5.255132 |
2023-10-01 | 5.255132 |
2023-10-02 | 5.289226 |
2023-10-03 | 5.280553 |
2023-10-04 | 5.259202 |
2023-10-05 | 5.244836 |
2023-10-06 | 5.204391 |
2023-10-07 | 5.196571 |
2023-10-08 | 5.21071 |
2023-10-09 | 5.202605 |
2023-10-10 | 5.162312 |
2023-10-11 | 5.13711 |
2023-10-12 | 5.137248 |
2023-10-13 | 5.210966 |
2023-10-14 | 5.210984 |
2023-10-15 | 5.222495 |
2023-10-16 | 5.232738 |
2023-10-17 | 5.170777 |
2023-10-18 | 5.133115 |
2023-10-19 | 5.158778 |
2023-10-20 | 5.093256 |
2023-10-21 | 5.097118 |
2023-10-22 | 5.125903 |
2023-10-23 | 5.118664 |
2023-10-24 | 5.08175 |
2023-10-25 | 5.084226 |
2023-10-26 | 5.074709 |
2023-10-27 | 5.050301 |
2023-10-28 | 5.023443 |
2023-10-29 | 5.050158 |
2023-10-30 | 5.032614 |
2023-10-31 | 4.985972 |
2023-11-01 | 5.039175 |
2023-11-02 | 4.958484 |
2023-11-03 | 4.900967 |
2023-11-04 | 4.901118 |
2023-11-05 | 4.900564 |
2023-11-06 | 4.853209 |
2023-11-07 | 4.883126 |
2023-11-08 | 4.843727 |
2023-11-09 | 4.810689 |
2023-11-10 | 4.815436 |
2023-11-11 | 4.795905 |
2023-11-12 | 4.796314 |
2023-11-13 | 4.788994 |
2023-11-14 | 4.698821 |
2023-11-15 | 4.683106 |
2023-11-16 | 4.667505 |
2023-11-17 | 4.640697 |
2023-11-18 | 4.639848 |
2023-11-19 | 4.651415 |
2023-11-20 | 4.60979 |
2023-11-21 | 4.594447 |
2023-11-22 | 4.613744 |
2023-11-23 | 4.576773 |
2023-11-24 | 4.5474 |
2023-11-25 | 4.538812 |
2023-11-26 | 4.53857 |
2023-11-27 | 4.538398 |
2023-11-28 | 4.509577 |
2023-11-29 | 4.493244 |
2023-11-30 | 4.525535 |
2023-12-01 | 4.533777 |
2023-12-02 | 4.501536 |
2023-12-03 | 4.536487 |
2023-12-04 | 4.519368 |
2023-12-05 | 4.514073 |
2023-12-06 | 4.522055 |
2023-12-07 | 4.493958 |
2023-12-08 | 4.490257 |
2023-12-09 | 4.477813 |
2023-12-10 | 4.480079 |
2023-12-11 | 4.482522 |
2023-12-12 | 4.451726 |
2023-12-13 | 4.391023 |
2023-12-14 | 4.326953 |
2023-12-15 | 4.320488 |
2023-12-16 | 4.351883 |
2023-12-17 | 4.325186 |
2023-12-18 | 4.301349 |
2023-12-19 | 4.249517 |
2023-12-20 | 4.232994 |
2023-12-21 | 4.211186 |
2023-12-22 | 4.190299 |
2023-12-23 | 4.178113 |
2023-12-24 | 4.180295 |
2023-12-25 | 4.180757 |
2023-12-26 | 4.170949 |
2023-12-27 | 4.128017 |
2023-12-28 | 4.111503 |
2023-12-29 | 4.108698 |
2023-12-30 | 4.118597 |
2023-12-31 | 4.121606 |
2024-01-01 | 4.109753 |
2024-01-02 | 4.156979 |
2024-01-03 | 4.170818 |
2024-01-04 | 4.148201 |
2024-01-05 | 4.129067 |
2024-01-06 | 4.146838 |
2024-01-07 | 4.147348 |
2024-01-08 | 4.119866 |
2024-01-09 | 4.123105 |
2024-01-10 | 4.102189 |
2024-01-11 | 4.099392 |
2024-01-12 | 4.090616 |
2024-01-13 | 4.084197 |
2024-01-14 | 4.08677 |
2024-01-15 | 4.088547 |
2024-01-16 | 4.084634 |
2024-01-17 | 4.112672 |
2024-01-18 | 4.097628 |
2024-01-19 | 4.073283 |
2024-01-20 | 4.062695 |
2024-01-21 | 4.076627 |
2024-01-22 | 4.062789 |
2024-01-23 | 4.063925 |
2024-01-24 | 4.025237 |
2024-01-25 | 4.039864 |
2024-01-26 | 4.008151 |
2024-01-27 | 4.001281 |
2024-01-28 | 4.001118 |
2024-01-29 | 4.015671 |
2024-01-30 | 4.001441 |
2024-01-31 | 3.991872 |
2024-02-01 | 3.977957 |
2024-02-02 | 3.98536 |
2024-02-03 | 3.98515 |
2024-02-04 | 3.985121 |
2024-02-05 | 4.013888 |
2024-02-06 | 4.023848 |
2024-02-07 | 4.037586 |
2024-02-08 | 4.037248 |
2024-02-09 | 4.024856 |
2024-02-10 | 4.02562 |
2024-02-11 | 4.038896 |
2024-02-12 | 4.043879 |
2024-02-13 | 4.083395 |
2024-02-14 | 4.104473 |
2024-02-15 | 4.135424 |
2024-02-16 | 4.381911 |
2024-02-17 | 4.367987 |
2024-02-18 | 4.36917 |
2024-02-19 | 4.818314 |
2024-02-20 | 4.761885 |
2024-02-21 | 4.735981 |
2024-02-22 | 4.748736 |
2024-02-23 | 4.705019 |
2024-02-24 | 4.699002 |
2024-02-25 | 4.698697 |
2024-02-26 | 4.669496 |
2024-02-27 | 4.665547 |
2024-02-28 | 4.655095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明