1RSD = 0.214316ZMW
1塞尔维亚第纳尔 = 0.214316赞比亚克瓦查
按当前汇率,1塞尔维亚第纳尔可兑换0.214316赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 赞比亚克瓦查汇率
声明与提示:塞尔维亚第纳尔对赞比亚克瓦查汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.196619 |
2023-03-30 | 0.197666 |
2023-03-31 | 0.195721 |
2023-04-01 | 0.195727 |
2023-04-02 | 0.195724 |
2023-04-03 | 0.192348 |
2023-04-04 | 0.190553 |
2023-04-05 | 0.185572 |
2023-04-06 | 0.184376 |
2023-04-07 | 0.184149 |
2023-04-08 | 0.183039 |
2023-04-09 | 0.184052 |
2023-04-10 | 0.183495 |
2023-04-11 | 0.180034 |
2023-04-12 | 0.175546 |
2023-04-13 | 0.174859 |
2023-04-14 | 0.170986 |
2023-04-15 | 0.17015 |
2023-04-16 | 0.171451 |
2023-04-17 | 0.16433 |
2023-04-18 | 0.165719 |
2023-04-19 | 0.162319 |
2023-04-20 | 0.162067 |
2023-04-21 | 0.163742 |
2023-04-22 | 0.163743 |
2023-04-23 | 0.163604 |
2023-04-24 | 0.16459 |
2023-04-25 | 0.164958 |
2023-04-26 | 0.166452 |
2023-04-27 | 0.167095 |
2023-04-28 | 0.16696 |
2023-04-29 | 0.166965 |
2023-04-30 | 0.166163 |
2023-05-01 | 0.166615 |
2023-05-02 | 0.166561 |
2023-05-03 | 0.168167 |
2023-05-04 | 0.167453 |
2023-05-05 | 0.169656 |
2023-05-06 | 0.169654 |
2023-05-07 | 0.170029 |
2023-05-08 | 0.169509 |
2023-05-09 | 0.170255 |
2023-05-10 | 0.170864 |
2023-05-11 | 0.170078 |
2023-05-12 | 0.169679 |
2023-05-13 | 0.169007 |
2023-05-14 | 0.16984 |
2023-05-15 | 0.173522 |
2023-05-16 | 0.173262 |
2023-05-17 | 0.171682 |
2023-05-18 | 0.171456 |
2023-05-19 | 0.174185 |
2023-05-20 | 0.173681 |
2023-05-21 | 0.173899 |
2023-05-22 | 0.174094 |
2023-05-23 | 0.175596 |
2023-05-24 | 0.175662 |
2023-05-25 | 0.177005 |
2023-05-26 | 0.176406 |
2023-05-27 | 0.176406 |
2023-05-28 | 0.176706 |
2023-05-29 | 0.176714 |
2023-05-30 | 0.177274 |
2023-05-31 | 0.176659 |
2023-06-01 | 0.179138 |
2023-06-02 | 0.177702 |
2023-06-03 | 0.177432 |
2023-06-04 | 0.180942 |
2023-06-05 | 0.181078 |
2023-06-06 | 0.182587 |
2023-06-07 | 0.182465 |
2023-06-08 | 0.185125 |
2023-06-09 | 0.184562 |
2023-06-10 | 0.184416 |
2023-06-11 | 0.184591 |
2023-06-12 | 0.181094 |
2023-06-13 | 0.174776 |
2023-06-14 | 0.175803 |
2023-06-15 | 0.18036 |
2023-06-16 | 0.180272 |
2023-06-17 | 0.180274 |
2023-06-18 | 0.180407 |
2023-06-19 | 0.180253 |
2023-06-20 | 0.162259 |
2023-06-21 | 0.163055 |
2023-06-22 | 0.164878 |
2023-06-23 | 0.158159 |
2023-06-24 | 0.157182 |
2023-06-25 | 0.157692 |
2023-06-26 | 0.158574 |
2023-06-27 | 0.161499 |
2023-06-28 | 0.160958 |
2023-06-29 | 0.161542 |
2023-06-30 | 0.163088 |
2023-07-01 | 0.163086 |
2023-07-02 | 0.163315 |
2023-07-03 | 0.165531 |
2023-07-04 | 0.165295 |
2023-07-05 | 0.162609 |
2023-07-06 | 0.163692 |
2023-07-07 | 0.168278 |
2023-07-08 | 0.166952 |
2023-07-09 | 0.166928 |
2023-07-10 | 0.169884 |
2023-07-11 | 0.171609 |
2023-07-12 | 0.172931 |
2023-07-13 | 0.1764 |
2023-07-14 | 0.178192 |
2023-07-15 | 0.177902 |
2023-07-16 | 0.177898 |
2023-07-17 | 0.180878 |
2023-07-18 | 0.181228 |
2023-07-19 | 0.18216 |
2023-07-20 | 0.183166 |
2023-07-21 | 0.184926 |
2023-07-22 | 0.184859 |
2023-07-23 | 0.184862 |
2023-07-24 | 0.183294 |
2023-07-25 | 0.183621 |
2023-07-26 | 0.182811 |
2023-07-27 | 0.1811 |
2023-07-28 | 0.174232 |
2023-07-29 | 0.173778 |
2023-07-30 | 0.174024 |
2023-07-31 | 0.177128 |
2023-08-01 | 0.178133 |
2023-08-02 | 0.179185 |
2023-08-03 | 0.179373 |
2023-08-04 | 0.181276 |
2023-08-05 | 0.179876 |
2023-08-06 | 0.180005 |
2023-08-07 | 0.184349 |
2023-08-08 | 0.178569 |
2023-08-09 | 0.176709 |
2023-08-10 | 0.177667 |
2023-08-11 | 0.178052 |
2023-08-12 | 0.178536 |
2023-08-13 | 0.178779 |
2023-08-14 | 0.179576 |
2023-08-15 | 0.181074 |
2023-08-16 | 0.181531 |
2023-08-17 | 0.180137 |
2023-08-18 | 0.180213 |
2023-08-19 | 0.179308 |
2023-08-20 | 0.179498 |
2023-08-21 | 0.181282 |
2023-08-22 | 0.179653 |
2023-08-23 | 0.180165 |
2023-08-24 | 0.180353 |
2023-08-25 | 0.181456 |
2023-08-26 | 0.181768 |
2023-08-27 | 0.181709 |
2023-08-28 | 0.182772 |
2023-08-29 | 0.185792 |
2023-08-30 | 0.18623 |
2023-08-31 | 0.186542 |
2023-09-01 | 0.185936 |
2023-09-02 | 0.185937 |
2023-09-03 | 0.185935 |
2023-09-04 | 0.187265 |
2023-09-05 | 0.187555 |
2023-09-06 | 0.188029 |
2023-09-07 | 0.1892 |
2023-09-08 | 0.189914 |
2023-09-09 | 0.189915 |
2023-09-10 | 0.189388 |
2023-09-11 | 0.191514 |
2023-09-12 | 0.19201 |
2023-09-13 | 0.192557 |
2023-09-14 | 0.190816 |
2023-09-15 | 0.188203 |
2023-09-16 | 0.185654 |
2023-09-17 | 0.185536 |
2023-09-18 | 0.187522 |
2023-09-19 | 0.187873 |
2023-09-20 | 0.189648 |
2023-09-22 | 0.189973 |
2023-09-23 | 0.189327 |
2023-09-24 | 0.189686 |
2023-09-25 | 0.190057 |
2023-09-26 | 0.189498 |
2023-09-27 | 0.186499 |
2023-09-28 | 0.187099 |
2023-09-29 | 0.189434 |
2023-09-30 | 0.19029 |
2023-10-01 | 0.19029 |
2023-10-02 | 0.189064 |
2023-10-03 | 0.189374 |
2023-10-04 | 0.190143 |
2023-10-05 | 0.190664 |
2023-10-06 | 0.192145 |
2023-10-07 | 0.192435 |
2023-10-08 | 0.191912 |
2023-10-09 | 0.192211 |
2023-10-10 | 0.193712 |
2023-10-11 | 0.194662 |
2023-10-12 | 0.194657 |
2023-10-13 | 0.191903 |
2023-10-14 | 0.191902 |
2023-10-15 | 0.191479 |
2023-10-16 | 0.191105 |
2023-10-17 | 0.193395 |
2023-10-18 | 0.194813 |
2023-10-19 | 0.193844 |
2023-10-20 | 0.196338 |
2023-10-21 | 0.196189 |
2023-10-22 | 0.195088 |
2023-10-23 | 0.195363 |
2023-10-24 | 0.196783 |
2023-10-25 | 0.196687 |
2023-10-26 | 0.197056 |
2023-10-27 | 0.198008 |
2023-10-28 | 0.199067 |
2023-10-29 | 0.198014 |
2023-10-30 | 0.198704 |
2023-10-31 | 0.200563 |
2023-11-01 | 0.198445 |
2023-11-02 | 0.201675 |
2023-11-03 | 0.204041 |
2023-11-04 | 0.204035 |
2023-11-05 | 0.204058 |
2023-11-06 | 0.206049 |
2023-11-07 | 0.204787 |
2023-11-08 | 0.206453 |
2023-11-09 | 0.20787 |
2023-11-10 | 0.207666 |
2023-11-11 | 0.208511 |
2023-11-12 | 0.208493 |
2023-11-13 | 0.208812 |
2023-11-14 | 0.212819 |
2023-11-15 | 0.213534 |
2023-11-16 | 0.214247 |
2023-11-17 | 0.215485 |
2023-11-18 | 0.215524 |
2023-11-19 | 0.214988 |
2023-11-20 | 0.21693 |
2023-11-21 | 0.217654 |
2023-11-22 | 0.216744 |
2023-11-23 | 0.218495 |
2023-11-24 | 0.219906 |
2023-11-25 | 0.220322 |
2023-11-26 | 0.220334 |
2023-11-27 | 0.220342 |
2023-11-28 | 0.22175 |
2023-11-29 | 0.222556 |
2023-11-30 | 0.220968 |
2023-12-01 | 0.220567 |
2023-12-02 | 0.222146 |
2023-12-03 | 0.220435 |
2023-12-04 | 0.22127 |
2023-12-05 | 0.221529 |
2023-12-06 | 0.221138 |
2023-12-07 | 0.222521 |
2023-12-08 | 0.222704 |
2023-12-09 | 0.223323 |
2023-12-10 | 0.22321 |
2023-12-11 | 0.223089 |
2023-12-12 | 0.224632 |
2023-12-13 | 0.227737 |
2023-12-14 | 0.231109 |
2023-12-15 | 0.231455 |
2023-12-16 | 0.229786 |
2023-12-17 | 0.231204 |
2023-12-18 | 0.232485 |
2023-12-19 | 0.235321 |
2023-12-20 | 0.236239 |
2023-12-21 | 0.237463 |
2023-12-22 | 0.238646 |
2023-12-23 | 0.239343 |
2023-12-24 | 0.239218 |
2023-12-25 | 0.239191 |
2023-12-26 | 0.239754 |
2023-12-27 | 0.242247 |
2023-12-28 | 0.24322 |
2023-12-29 | 0.243386 |
2023-12-30 | 0.242801 |
2023-12-31 | 0.242624 |
2024-01-01 | 0.243324 |
2024-01-02 | 0.240559 |
2024-01-03 | 0.239761 |
2024-01-04 | 0.241068 |
2024-01-05 | 0.242185 |
2024-01-06 | 0.241148 |
2024-01-07 | 0.241118 |
2024-01-08 | 0.242726 |
2024-01-09 | 0.242536 |
2024-01-10 | 0.243772 |
2024-01-11 | 0.243939 |
2024-01-12 | 0.244462 |
2024-01-13 | 0.244846 |
2024-01-14 | 0.244692 |
2024-01-15 | 0.244586 |
2024-01-16 | 0.24482 |
2024-01-17 | 0.243151 |
2024-01-18 | 0.244044 |
2024-01-19 | 0.245502 |
2024-01-20 | 0.246142 |
2024-01-21 | 0.245301 |
2024-01-22 | 0.246136 |
2024-01-23 | 0.246068 |
2024-01-24 | 0.248433 |
2024-01-25 | 0.247533 |
2024-01-26 | 0.249492 |
2024-01-27 | 0.24992 |
2024-01-28 | 0.24993 |
2024-01-29 | 0.249024 |
2024-01-30 | 0.24991 |
2024-01-31 | 0.250509 |
2024-02-01 | 0.251385 |
2024-02-02 | 0.250918 |
2024-02-03 | 0.250932 |
2024-02-04 | 0.250933 |
2024-02-05 | 0.249135 |
2024-02-06 | 0.248518 |
2024-02-07 | 0.247673 |
2024-02-08 | 0.247693 |
2024-02-09 | 0.248456 |
2024-02-10 | 0.248409 |
2024-02-11 | 0.247592 |
2024-02-12 | 0.247287 |
2024-02-13 | 0.244894 |
2024-02-14 | 0.243637 |
2024-02-15 | 0.241813 |
2024-02-16 | 0.228211 |
2024-02-17 | 0.228938 |
2024-02-18 | 0.228876 |
2024-02-19 | 0.207541 |
2024-02-20 | 0.210001 |
2024-02-21 | 0.211149 |
2024-02-22 | 0.210582 |
2024-02-23 | 0.212539 |
2024-02-24 | 0.212811 |
2024-02-25 | 0.212825 |
2024-02-26 | 0.214156 |
2024-02-27 | 0.214337 |
2024-02-28 | 0.214818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明