1ZMW = 0.181717RON
1赞比亚克瓦查 = 0.181717罗马尼亚列伊
按当前汇率,1赞比亚克瓦查可兑换0.181717罗马尼亚列伊
汇率更新时间:2024-04-19 22:01
罗马尼亚列伊对赞比亚克瓦查汇率 赞比亚克瓦查汇率 罗马尼亚列伊汇率
声明与提示:赞比亚克瓦查对罗马尼亚列伊汇率价格为中间价参考值,各银行赞比亚克瓦查兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.185529 |
2024-04-02 | 0.18592 |
2024-04-03 | 0.18382 |
2024-04-04 | 0.18442 |
2024-04-05 | 0.185398 |
2024-04-06 | 0.185557 |
2024-04-07 | 0.185581 |
2024-04-08 | 0.185371 |
2024-04-09 | 0.185202 |
2024-04-10 | 0.186854 |
2024-04-11 | 0.186341 |
2024-04-12 | 0.187014 |
2024-04-13 | 0.186749 |
2024-04-14 | 0.186838 |
2024-04-15 | 0.186515 |
2024-04-16 | 0.186317 |
2024-04-17 | 0.184535 |
2024-04-18 | 0.183466 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.258972 |
2023-04-20 | 0.259576 |
2023-04-21 | 0.257244 |
2023-04-22 | 0.257228 |
2023-04-23 | 0.256872 |
2023-04-24 | 0.255654 |
2023-04-25 | 0.255184 |
2023-04-26 | 0.25316 |
2023-04-27 | 0.252156 |
2023-04-28 | 0.251762 |
2023-04-29 | 0.251742 |
2023-04-30 | 0.255119 |
2023-05-01 | 0.253068 |
2023-05-02 | 0.25256 |
2023-05-03 | 0.249876 |
2023-05-04 | 0.250943 |
2023-05-05 | 0.247682 |
2023-05-06 | 0.247706 |
2023-05-07 | 0.24847 |
2023-05-08 | 0.247594 |
2023-05-09 | 0.246475 |
2023-05-10 | 0.245844 |
2023-05-11 | 0.247128 |
2023-05-12 | 0.247788 |
2023-05-13 | 0.248775 |
2023-05-14 | 0.248653 |
2023-05-15 | 0.242863 |
2023-05-16 | 0.243675 |
2023-05-17 | 0.246526 |
2023-05-18 | 0.247552 |
2023-05-19 | 0.243715 |
2023-05-20 | 0.244406 |
2023-05-21 | 0.244208 |
2023-05-22 | 0.243511 |
2023-05-23 | 0.241531 |
2023-05-24 | 0.240995 |
2023-05-25 | 0.238629 |
2023-05-26 | 0.239845 |
2023-05-27 | 0.23983 |
2023-05-28 | 0.239682 |
2023-05-29 | 0.239444 |
2023-05-30 | 0.238938 |
2023-05-31 | 0.23954 |
2023-06-01 | 0.236405 |
2023-06-02 | 0.238718 |
2023-06-03 | 0.238717 |
2023-06-04 | 0.234449 |
2023-06-05 | 0.233866 |
2023-06-06 | 0.231743 |
2023-06-07 | 0.231895 |
2023-06-08 | 0.228296 |
2023-06-09 | 0.229244 |
2023-06-10 | 0.229234 |
2023-06-11 | 0.228935 |
2023-06-12 | 0.233499 |
2023-06-13 | 0.242269 |
2023-06-14 | 0.240413 |
2023-06-15 | 0.234616 |
2023-06-16 | 0.234744 |
2023-06-17 | 0.234767 |
2023-06-18 | 0.234917 |
2023-06-19 | 0.234787 |
2023-06-20 | 0.260875 |
2023-06-21 | 0.259469 |
2023-06-22 | 0.256745 |
2023-06-23 | 0.267217 |
2023-06-24 | 0.268861 |
2023-06-25 | 0.268763 |
2023-06-26 | 0.26651 |
2023-06-27 | 0.262022 |
2023-06-28 | 0.263086 |
2023-06-29 | 0.262314 |
2023-06-30 | 0.259551 |
2023-07-01 | 0.259549 |
2023-07-02 | 0.259281 |
2023-07-03 | 0.255264 |
2023-07-04 | 0.25561 |
2023-07-05 | 0.259616 |
2023-07-06 | 0.2581 |
2023-07-07 | 0.250905 |
2023-07-08 | 0.25289 |
2023-07-09 | 0.253333 |
2023-07-10 | 0.248394 |
2023-07-11 | 0.246152 |
2023-07-12 | 0.244141 |
2023-07-13 | 0.23878 |
2023-07-14 | 0.236465 |
2023-07-15 | 0.236937 |
2023-07-16 | 0.2368 |
2023-07-17 | 0.233125 |
2023-07-18 | 0.232728 |
2023-07-19 | 0.231378 |
2023-07-20 | 0.229728 |
2023-07-21 | 0.227807 |
2023-07-22 | 0.227998 |
2023-07-23 | 0.228012 |
2023-07-24 | 0.229033 |
2023-07-25 | 0.228997 |
2023-07-26 | 0.229937 |
2023-07-27 | 0.232195 |
2023-07-28 | 0.241391 |
2023-07-29 | 0.242016 |
2023-07-30 | 0.24175 |
2023-07-31 | 0.237416 |
2023-08-01 | 0.236111 |
2023-08-02 | 0.234867 |
2023-08-03 | 0.235152 |
2023-08-04 | 0.232817 |
2023-08-05 | 0.234593 |
2023-08-06 | 0.234257 |
2023-08-07 | 0.228963 |
2023-08-08 | 0.236367 |
2023-08-09 | 0.238691 |
2023-08-10 | 0.23716 |
2023-08-11 | 0.236701 |
2023-08-12 | 0.236064 |
2023-08-13 | 0.235326 |
2023-08-14 | 0.234602 |
2023-08-15 | 0.232592 |
2023-08-16 | 0.231864 |
2023-08-17 | 0.234193 |
2023-08-18 | 0.234281 |
2023-08-19 | 0.235455 |
2023-08-20 | 0.235379 |
2023-08-21 | 0.232276 |
2023-08-22 | 0.234292 |
2023-08-23 | 0.233732 |
2023-08-24 | 0.233507 |
2023-08-25 | 0.2322 |
2023-08-26 | 0.231802 |
2023-08-27 | 0.23202 |
2023-08-28 | 0.230461 |
2023-08-29 | 0.226706 |
2023-08-30 | 0.226246 |
2023-08-31 | 0.225873 |
2023-09-01 | 0.2269 |
2023-09-02 | 0.226864 |
2023-09-03 | 0.226756 |
2023-09-04 | 0.225276 |
2023-09-05 | 0.225379 |
2023-09-06 | 0.225054 |
2023-09-07 | 0.22381 |
2023-09-08 | 0.223331 |
2023-09-09 | 0.223296 |
2023-09-10 | 0.223323 |
2023-09-11 | 0.220899 |
2023-09-12 | 0.220406 |
2023-09-13 | 0.220085 |
2023-09-14 | 0.222054 |
2023-09-15 | 0.225217 |
2023-09-16 | 0.228307 |
2023-09-17 | 0.228596 |
2023-09-18 | 0.225935 |
2023-09-19 | 0.225578 |
2023-09-20 | 0.223896 |
2023-09-22 | 0.22306 |
2023-09-23 | 0.223796 |
2023-09-24 | 0.223618 |
2023-09-25 | 0.222871 |
2023-09-26 | 0.223701 |
2023-09-27 | 0.227579 |
2023-09-28 | 0.226565 |
2023-09-29 | 0.223851 |
2023-09-30 | 0.222679 |
2023-10-01 | 0.222782 |
2023-10-02 | 0.224504 |
2023-10-03 | 0.224236 |
2023-10-04 | 0.22296 |
2023-10-05 | 0.221902 |
2023-10-06 | 0.220417 |
2023-10-07 | 0.220349 |
2023-10-08 | 0.220937 |
2023-10-09 | 0.219844 |
2023-10-10 | 0.218785 |
2023-10-11 | 0.21731 |
2023-10-12 | 0.217607 |
2023-10-13 | 0.220942 |
2023-10-14 | 0.220894 |
2023-10-15 | 0.221261 |
2023-10-16 | 0.221541 |
2023-10-17 | 0.219253 |
2023-10-18 | 0.218023 |
2023-10-19 | 0.21883 |
2023-10-20 | 0.216108 |
2023-10-21 | 0.2161 |
2023-10-22 | 0.217636 |
2023-10-23 | 0.216056 |
2023-10-24 | 0.215305 |
2023-10-25 | 0.215378 |
2023-10-26 | 0.214859 |
2023-10-27 | 0.214073 |
2023-10-28 | 0.213207 |
2023-10-29 | 0.212742 |
2023-10-30 | 0.213466 |
2023-10-31 | 0.211701 |
2023-11-01 | 0.213215 |
2023-11-02 | 0.210515 |
2023-11-03 | 0.207666 |
2023-11-04 | 0.207996 |
2023-11-05 | 0.20787 |
2023-11-06 | 0.205791 |
2023-11-07 | 0.206981 |
2023-11-08 | 0.20496 |
2023-11-09 | 0.203821 |
2023-11-10 | 0.204445 |
2023-11-11 | 0.203673 |
2023-11-12 | 0.203656 |
2023-11-13 | 0.203276 |
2023-11-14 | 0.199334 |
2023-11-15 | 0.198429 |
2023-11-16 | 0.197804 |
2023-11-17 | 0.196714 |
2023-11-18 | 0.196238 |
2023-11-19 | 0.196944 |
2023-11-20 | 0.195506 |
2023-11-21 | 0.194918 |
2023-11-22 | 0.195843 |
2023-11-23 | 0.194137 |
2023-11-24 | 0.192661 |
2023-11-25 | 0.192049 |
2023-11-26 | 0.191992 |
2023-11-27 | 0.192546 |
2023-11-28 | 0.191176 |
2023-11-29 | 0.19069 |
2023-11-30 | 0.191954 |
2023-12-01 | 0.192331 |
2023-12-02 | 0.190358 |
2023-12-03 | 0.192007 |
2023-12-04 | 0.191635 |
2023-12-05 | 0.19146 |
2023-12-06 | 0.191716 |
2023-12-07 | 0.190326 |
2023-12-08 | 0.190142 |
2023-12-09 | 0.189592 |
2023-12-10 | 0.189583 |
2023-12-11 | 0.190201 |
2023-12-12 | 0.188969 |
2023-12-13 | 0.186365 |
2023-12-14 | 0.183597 |
2023-12-15 | 0.183251 |
2023-12-16 | 0.18411 |
2023-12-17 | 0.183027 |
2023-12-18 | 0.182453 |
2023-12-19 | 0.180264 |
2023-12-20 | 0.179491 |
2023-12-21 | 0.178616 |
2023-12-22 | 0.177812 |
2023-12-23 | 0.177271 |
2023-12-24 | 0.177351 |
2023-12-25 | 0.177481 |
2023-12-26 | 0.176931 |
2023-12-27 | 0.175341 |
2023-12-28 | 0.174561 |
2023-12-29 | 0.174361 |
2023-12-30 | 0.174647 |
2023-12-31 | 0.174432 |
2024-01-01 | 0.174394 |
2024-01-02 | 0.176293 |
2024-01-03 | 0.176881 |
2024-01-04 | 0.176 |
2024-01-05 | 0.175162 |
2024-01-06 | 0.17607 |
2024-01-07 | 0.175984 |
2024-01-08 | 0.174725 |
2024-01-09 | 0.174928 |
2024-01-10 | 0.173998 |
2024-01-11 | 0.173885 |
2024-01-12 | 0.173587 |
2024-01-13 | 0.173294 |
2024-01-14 | 0.173266 |
2024-01-15 | 0.173474 |
2024-01-16 | 0.173386 |
2024-01-17 | 0.174565 |
2024-01-18 | 0.17397 |
2024-01-19 | 0.172944 |
2024-01-20 | 0.172535 |
2024-01-21 | 0.17319 |
2024-01-22 | 0.172528 |
2024-01-23 | 0.172567 |
2024-01-24 | 0.170945 |
2024-01-25 | 0.171559 |
2024-01-26 | 0.170216 |
2024-01-27 | 0.170012 |
2024-01-28 | 0.169947 |
2024-01-29 | 0.17055 |
2024-01-30 | 0.169953 |
2024-01-31 | 0.169529 |
2024-02-01 | 0.168831 |
2024-02-02 | 0.169192 |
2024-02-03 | 0.169012 |
2024-02-04 | 0.169088 |
2024-02-05 | 0.170415 |
2024-02-06 | 0.170896 |
2024-02-07 | 0.17155 |
2024-02-08 | 0.171514 |
2024-02-09 | 0.170976 |
2024-02-10 | 0.170958 |
2024-02-11 | 0.171576 |
2024-02-12 | 0.171792 |
2024-02-13 | 0.173425 |
2024-02-14 | 0.174315 |
2024-02-15 | 0.175653 |
2024-02-16 | 0.186151 |
2024-02-17 | 0.185471 |
2024-02-18 | 0.185457 |
2024-02-19 | 0.204646 |
2024-02-20 | 0.202176 |
2024-02-21 | 0.201112 |
2024-02-22 | 0.201631 |
2024-02-23 | 0.199738 |
2024-02-24 | 0.199429 |
2024-02-25 | 0.199454 |
2024-02-26 | 0.198067 |
2024-02-27 | 0.197696 |
2024-02-28 | 0.197334 |
2024-04-01 | 0.185529 |
2024-04-02 | 0.18592 |
2024-04-03 | 0.18382 |
2024-04-04 | 0.18442 |
2024-04-05 | 0.185398 |
2024-04-06 | 0.185557 |
2024-04-07 | 0.185581 |
2024-04-08 | 0.185371 |
2024-04-09 | 0.185202 |
2024-04-10 | 0.186854 |
2024-04-11 | 0.186341 |
2024-04-12 | 0.187014 |
2024-04-13 | 0.186749 |
2024-04-14 | 0.186838 |
2024-04-15 | 0.186515 |
2024-04-16 | 0.186317 |
2024-04-17 | 0.184535 |
2024-04-18 | 0.183466 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明