1RON = 5.492931ZMW
1罗马尼亚列伊 = 5.492931赞比亚克瓦查
按当前汇率,1罗马尼亚列伊可兑换5.492931赞比亚克瓦查
汇率更新时间:2024-04-19 17:01
赞比亚克瓦查对罗马尼亚列伊汇率 罗马尼亚列伊汇率 赞比亚克瓦查汇率
声明与提示:罗马尼亚列伊对赞比亚克瓦查汇率价格为中间价参考值,各银行罗马尼亚列伊兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.389999 |
2024-04-02 | 5.37866 |
2024-04-03 | 5.440104 |
2024-04-04 | 5.422391 |
2024-04-05 | 5.393787 |
2024-04-06 | 5.389192 |
2024-04-07 | 5.388492 |
2024-04-08 | 5.394593 |
2024-04-09 | 5.399508 |
2024-04-10 | 5.351759 |
2024-04-11 | 5.366503 |
2024-04-12 | 5.347191 |
2024-04-13 | 5.354771 |
2024-04-14 | 5.352229 |
2024-04-15 | 5.361505 |
2024-04-16 | 5.367193 |
2024-04-17 | 5.419012 |
2024-04-18 | 5.450596 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.861425 |
2023-04-20 | 3.852431 |
2023-04-21 | 3.887356 |
2023-04-22 | 3.887604 |
2023-04-23 | 3.892985 |
2023-04-24 | 3.911533 |
2023-04-25 | 3.918748 |
2023-04-26 | 3.950072 |
2023-04-27 | 3.965802 |
2023-04-28 | 3.972001 |
2023-04-29 | 3.97232 |
2023-04-30 | 3.919735 |
2023-05-01 | 3.951508 |
2023-05-02 | 3.959448 |
2023-05-03 | 4.00199 |
2023-05-04 | 3.984962 |
2023-05-05 | 4.037431 |
2023-05-06 | 4.037037 |
2023-05-07 | 4.024637 |
2023-05-08 | 4.038865 |
2023-05-09 | 4.057201 |
2023-05-10 | 4.067621 |
2023-05-11 | 4.046483 |
2023-05-12 | 4.035708 |
2023-05-13 | 4.019692 |
2023-05-14 | 4.021663 |
2023-05-15 | 4.117544 |
2023-05-16 | 4.103829 |
2023-05-17 | 4.056365 |
2023-05-18 | 4.039551 |
2023-05-19 | 4.103152 |
2023-05-20 | 4.091557 |
2023-05-21 | 4.094874 |
2023-05-22 | 4.106588 |
2023-05-23 | 4.140257 |
2023-05-24 | 4.149456 |
2023-05-25 | 4.190611 |
2023-05-26 | 4.169361 |
2023-05-27 | 4.169616 |
2023-05-28 | 4.172193 |
2023-05-29 | 4.176344 |
2023-05-30 | 4.185182 |
2023-05-31 | 4.174673 |
2023-06-01 | 4.230035 |
2023-06-02 | 4.18905 |
2023-06-03 | 4.189069 |
2023-06-04 | 4.265324 |
2023-06-05 | 4.275953 |
2023-06-06 | 4.31512 |
2023-06-07 | 4.312304 |
2023-06-08 | 4.380275 |
2023-06-09 | 4.362172 |
2023-06-10 | 4.362345 |
2023-06-11 | 4.368053 |
2023-06-12 | 4.282677 |
2023-06-13 | 4.12764 |
2023-06-14 | 4.159508 |
2023-06-15 | 4.262277 |
2023-06-16 | 4.259956 |
2023-06-17 | 4.259545 |
2023-06-18 | 4.256823 |
2023-06-19 | 4.259177 |
2023-06-20 | 3.83325 |
2023-06-21 | 3.854027 |
2023-06-22 | 3.894918 |
2023-06-23 | 3.742275 |
2023-06-24 | 3.719397 |
2023-06-25 | 3.720744 |
2023-06-26 | 3.752201 |
2023-06-27 | 3.816474 |
2023-06-28 | 3.801035 |
2023-06-29 | 3.812221 |
2023-06-30 | 3.852807 |
2023-07-01 | 3.85283 |
2023-07-02 | 3.856824 |
2023-07-03 | 3.917508 |
2023-07-04 | 3.912214 |
2023-07-05 | 3.851843 |
2023-07-06 | 3.874462 |
2023-07-07 | 3.985578 |
2023-07-08 | 3.954285 |
2023-07-09 | 3.947369 |
2023-07-10 | 4.025865 |
2023-07-11 | 4.062529 |
2023-07-12 | 4.095991 |
2023-07-13 | 4.187951 |
2023-07-14 | 4.228947 |
2023-07-15 | 4.220527 |
2023-07-16 | 4.222974 |
2023-07-17 | 4.289537 |
2023-07-18 | 4.296865 |
2023-07-19 | 4.321934 |
2023-07-20 | 4.352966 |
2023-07-21 | 4.389673 |
2023-07-22 | 4.386 |
2023-07-23 | 4.385741 |
2023-07-24 | 4.366181 |
2023-07-25 | 4.366877 |
2023-07-26 | 4.349021 |
2023-07-27 | 4.306725 |
2023-07-28 | 4.142664 |
2023-07-29 | 4.131963 |
2023-07-30 | 4.136501 |
2023-07-31 | 4.212017 |
2023-08-01 | 4.235298 |
2023-08-02 | 4.257736 |
2023-08-03 | 4.252566 |
2023-08-04 | 4.295225 |
2023-08-05 | 4.262704 |
2023-08-06 | 4.268809 |
2023-08-07 | 4.367524 |
2023-08-08 | 4.230703 |
2023-08-09 | 4.189521 |
2023-08-10 | 4.21657 |
2023-08-11 | 4.224742 |
2023-08-12 | 4.236132 |
2023-08-13 | 4.249431 |
2023-08-14 | 4.26253 |
2023-08-15 | 4.299379 |
2023-08-16 | 4.312866 |
2023-08-17 | 4.269987 |
2023-08-18 | 4.268374 |
2023-08-19 | 4.247094 |
2023-08-20 | 4.248461 |
2023-08-21 | 4.30522 |
2023-08-22 | 4.26817 |
2023-08-23 | 4.278413 |
2023-08-24 | 4.282534 |
2023-08-25 | 4.306627 |
2023-08-26 | 4.314029 |
2023-08-27 | 4.30997 |
2023-08-28 | 4.339136 |
2023-08-29 | 4.411 |
2023-08-30 | 4.419963 |
2023-08-31 | 4.427263 |
2023-09-01 | 4.40722 |
2023-09-02 | 4.407934 |
2023-09-03 | 4.410033 |
2023-09-04 | 4.439006 |
2023-09-05 | 4.436961 |
2023-09-06 | 4.44338 |
2023-09-07 | 4.468068 |
2023-09-08 | 4.477666 |
2023-09-09 | 4.478357 |
2023-09-10 | 4.477827 |
2023-09-11 | 4.52695 |
2023-09-12 | 4.537072 |
2023-09-13 | 4.543703 |
2023-09-14 | 4.503404 |
2023-09-15 | 4.440167 |
2023-09-16 | 4.380074 |
2023-09-17 | 4.374522 |
2023-09-18 | 4.426049 |
2023-09-19 | 4.433055 |
2023-09-20 | 4.466349 |
2023-09-22 | 4.483089 |
2023-09-23 | 4.468346 |
2023-09-24 | 4.471912 |
2023-09-25 | 4.486898 |
2023-09-26 | 4.470252 |
2023-09-27 | 4.394078 |
2023-09-28 | 4.413748 |
2023-09-29 | 4.467266 |
2023-09-30 | 4.490776 |
2023-10-01 | 4.488701 |
2023-10-02 | 4.454264 |
2023-10-03 | 4.45959 |
2023-10-04 | 4.485109 |
2023-10-05 | 4.506489 |
2023-10-06 | 4.536865 |
2023-10-07 | 4.538261 |
2023-10-08 | 4.526187 |
2023-10-09 | 4.548689 |
2023-10-10 | 4.570695 |
2023-10-11 | 4.601719 |
2023-10-12 | 4.595441 |
2023-10-13 | 4.52608 |
2023-10-14 | 4.527055 |
2023-10-15 | 4.51954 |
2023-10-16 | 4.513839 |
2023-10-17 | 4.560951 |
2023-10-18 | 4.586671 |
2023-10-19 | 4.569759 |
2023-10-20 | 4.62731 |
2023-10-21 | 4.627485 |
2023-10-22 | 4.594831 |
2023-10-23 | 4.628424 |
2023-10-24 | 4.64457 |
2023-10-25 | 4.642999 |
2023-10-26 | 4.654207 |
2023-10-27 | 4.671305 |
2023-10-28 | 4.690273 |
2023-10-29 | 4.700518 |
2023-10-30 | 4.68458 |
2023-10-31 | 4.723652 |
2023-11-01 | 4.690098 |
2023-11-02 | 4.750252 |
2023-11-03 | 4.815431 |
2023-11-04 | 4.807795 |
2023-11-05 | 4.810708 |
2023-11-06 | 4.8593 |
2023-11-07 | 4.831356 |
2023-11-08 | 4.878991 |
2023-11-09 | 4.906263 |
2023-11-10 | 4.891281 |
2023-11-11 | 4.909823 |
2023-11-12 | 4.910251 |
2023-11-13 | 4.91941 |
2023-11-14 | 5.016696 |
2023-11-15 | 5.039579 |
2023-11-16 | 5.055508 |
2023-11-17 | 5.083526 |
2023-11-18 | 5.095858 |
2023-11-19 | 5.07758 |
2023-11-20 | 5.11493 |
2023-11-21 | 5.13036 |
2023-11-22 | 5.106138 |
2023-11-23 | 5.151012 |
2023-11-24 | 5.190477 |
2023-11-25 | 5.207016 |
2023-11-26 | 5.208549 |
2023-11-27 | 5.193559 |
2023-11-28 | 5.230776 |
2023-11-29 | 5.244118 |
2023-11-30 | 5.209581 |
2023-12-01 | 5.199364 |
2023-12-02 | 5.253251 |
2023-12-03 | 5.208141 |
2023-12-04 | 5.21826 |
2023-12-05 | 5.223035 |
2023-12-06 | 5.21606 |
2023-12-07 | 5.254144 |
2023-12-08 | 5.259219 |
2023-12-09 | 5.274476 |
2023-12-10 | 5.274729 |
2023-12-11 | 5.257592 |
2023-12-12 | 5.29188 |
2023-12-13 | 5.365815 |
2023-12-14 | 5.446717 |
2023-12-15 | 5.457007 |
2023-12-16 | 5.431533 |
2023-12-17 | 5.463675 |
2023-12-18 | 5.480854 |
2023-12-19 | 5.547405 |
2023-12-20 | 5.571315 |
2023-12-21 | 5.598592 |
2023-12-22 | 5.623917 |
2023-12-23 | 5.641085 |
2023-12-24 | 5.638548 |
2023-12-25 | 5.634421 |
2023-12-26 | 5.65193 |
2023-12-27 | 5.703165 |
2023-12-28 | 5.728657 |
2023-12-29 | 5.73523 |
2023-12-30 | 5.725849 |
2023-12-31 | 5.732903 |
2024-01-01 | 5.734137 |
2024-01-02 | 5.672381 |
2024-01-03 | 5.653504 |
2024-01-04 | 5.681818 |
2024-01-05 | 5.708989 |
2024-01-06 | 5.679568 |
2024-01-07 | 5.68235 |
2024-01-08 | 5.723285 |
2024-01-09 | 5.716644 |
2024-01-10 | 5.747204 |
2024-01-11 | 5.75094 |
2024-01-12 | 5.76079 |
2024-01-13 | 5.770543 |
2024-01-14 | 5.771481 |
2024-01-15 | 5.764553 |
2024-01-16 | 5.767471 |
2024-01-17 | 5.728528 |
2024-01-18 | 5.74813 |
2024-01-19 | 5.782235 |
2024-01-20 | 5.795932 |
2024-01-21 | 5.774018 |
2024-01-22 | 5.796161 |
2024-01-23 | 5.794861 |
2024-01-24 | 5.84982 |
2024-01-25 | 5.828905 |
2024-01-26 | 5.874873 |
2024-01-27 | 5.881937 |
2024-01-28 | 5.884202 |
2024-01-29 | 5.863399 |
2024-01-30 | 5.883968 |
2024-01-31 | 5.898687 |
2024-02-01 | 5.9231 |
2024-02-02 | 5.910451 |
2024-02-03 | 5.916734 |
2024-02-04 | 5.914094 |
2024-02-05 | 5.86804 |
2024-02-06 | 5.85151 |
2024-02-07 | 5.829196 |
2024-02-08 | 5.830434 |
2024-02-09 | 5.84877 |
2024-02-10 | 5.849375 |
2024-02-11 | 5.828317 |
2024-02-12 | 5.820993 |
2024-02-13 | 5.766172 |
2024-02-14 | 5.736725 |
2024-02-15 | 5.693037 |
2024-02-16 | 5.371973 |
2024-02-17 | 5.391678 |
2024-02-18 | 5.392072 |
2024-02-19 | 4.886488 |
2024-02-20 | 4.946193 |
2024-02-21 | 4.972349 |
2024-02-22 | 4.959559 |
2024-02-23 | 5.006552 |
2024-02-24 | 5.014318 |
2024-02-25 | 5.013698 |
2024-02-26 | 5.04879 |
2024-02-27 | 5.058263 |
2024-02-28 | 5.067559 |
2024-04-01 | 5.389999 |
2024-04-02 | 5.37866 |
2024-04-03 | 5.440104 |
2024-04-04 | 5.422391 |
2024-04-05 | 5.393787 |
2024-04-06 | 5.389192 |
2024-04-07 | 5.388492 |
2024-04-08 | 5.394593 |
2024-04-09 | 5.399508 |
2024-04-10 | 5.351759 |
2024-04-11 | 5.366503 |
2024-04-12 | 5.347191 |
2024-04-13 | 5.354771 |
2024-04-14 | 5.352229 |
2024-04-15 | 5.361505 |
2024-04-16 | 5.367193 |
2024-04-17 | 5.419012 |
2024-04-18 | 5.450596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明