1ZMW = 195.285032MGA
1赞比亚克瓦查 = 195.285032马达加斯加阿里亚里
按当前汇率,1赞比亚克瓦查可兑换195.285032马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对赞比亚克瓦查汇率 赞比亚克瓦查汇率 马达加斯加阿里亚里汇率
声明与提示:赞比亚克瓦查对马达加斯加阿里亚里汇率价格为中间价参考值,各银行赞比亚克瓦查兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 203.069705 |
2023-03-30 | 203.094709 |
2023-03-31 | 204.401297 |
2023-04-01 | 204.394959 |
2023-04-02 | 204.527939 |
2023-04-03 | 209.595891 |
2023-04-04 | 213.224854 |
2023-04-05 | 218.650785 |
2023-04-06 | 220.089661 |
2023-04-07 | 220.285994 |
2023-04-08 | 220.665635 |
2023-04-09 | 220.926039 |
2023-04-10 | 220.570014 |
2023-04-11 | 226.108371 |
2023-04-12 | 233.516874 |
2023-04-13 | 235.435194 |
2023-04-14 | 240.700538 |
2023-04-15 | 239.757342 |
2023-04-16 | 240.169562 |
2023-04-17 | 248.919026 |
2023-04-18 | 248.251957 |
2023-04-19 | 252.441244 |
2023-04-20 | 254.564299 |
2023-04-21 | 252.481588 |
2023-04-22 | 252.479547 |
2023-04-23 | 252.51712 |
2023-04-24 | 251.97772 |
2023-04-25 | 250.322362 |
2023-04-26 | 249.157537 |
2023-04-27 | 248.599435 |
2023-04-28 | 248.395214 |
2023-04-29 | 248.385226 |
2023-04-30 | 248.201726 |
2023-05-01 | 247.947854 |
2023-05-02 | 247.614179 |
2023-05-03 | 247.203598 |
2023-05-04 | 247.3285 |
2023-05-05 | 244.358592 |
2023-05-06 | 244.361585 |
2023-05-07 | 244.671892 |
2023-05-08 | 242.171246 |
2023-05-09 | 241.738167 |
2023-05-10 | 241.419719 |
2023-05-11 | 240.653785 |
2023-05-12 | 239.90474 |
2023-05-13 | 239.837765 |
2023-05-14 | 240.039827 |
2023-05-15 | 235.241315 |
2023-05-16 | 235.557349 |
2023-05-17 | 237.278914 |
2023-05-18 | 235.894491 |
2023-05-19 | 233.300938 |
2023-05-20 | 232.809063 |
2023-05-21 | 233.042072 |
2023-05-22 | 233.505897 |
2023-05-23 | 230.192351 |
2023-05-24 | 229.591488 |
2023-05-25 | 227.335686 |
2023-05-26 | 228.804545 |
2023-05-27 | 228.804499 |
2023-05-28 | 228.489406 |
2023-05-29 | 227.689723 |
2023-05-30 | 227.415519 |
2023-05-31 | 227.842426 |
2023-06-01 | 225.212665 |
2023-06-02 | 227.242509 |
2023-06-03 | 227.643 |
2023-06-04 | 223.459217 |
2023-06-05 | 222.316859 |
2023-06-06 | 221.31996 |
2023-06-07 | 221.374094 |
2023-06-08 | 220.233164 |
2023-06-09 | 220.002411 |
2023-06-10 | 219.87195 |
2023-06-11 | 219.888819 |
2023-06-12 | 226.80072 |
2023-06-13 | 233.719883 |
2023-06-14 | 235.917365 |
2023-06-15 | 233.078018 |
2023-06-16 | 231.237111 |
2023-06-17 | 231.234946 |
2023-06-18 | 233.512096 |
2023-06-19 | 232.8845 |
2023-06-20 | 260.187056 |
2023-06-21 | 259.855121 |
2023-06-22 | 256.456451 |
2023-06-23 | 264.303716 |
2023-06-24 | 266.974802 |
2023-06-25 | 266.774146 |
2023-06-26 | 265.623715 |
2023-06-27 | 262.166707 |
2023-06-28 | 262.833366 |
2023-06-29 | 260.702534 |
2023-06-30 | 258.638457 |
2023-07-01 | 258.641235 |
2023-07-02 | 258.175197 |
2023-07-03 | 254.814037 |
2023-07-04 | 255.383726 |
2023-07-05 | 258.49123 |
2023-07-06 | 257.919496 |
2023-07-07 | 252.269919 |
2023-07-08 | 254.257857 |
2023-07-09 | 253.709095 |
2023-07-10 | 251.324828 |
2023-07-11 | 249.371534 |
2023-07-12 | 249.256759 |
2023-07-13 | 245.786412 |
2023-07-14 | 242.834261 |
2023-07-15 | 242.826318 |
2023-07-16 | 242.833165 |
2023-07-17 | 237.283072 |
2023-07-18 | 237.034473 |
2023-07-19 | 233.953718 |
2023-07-20 | 230.934979 |
2023-07-21 | 229.212016 |
2023-07-22 | 227.574943 |
2023-07-23 | 227.569314 |
2023-07-24 | 227.791509 |
2023-07-25 | 229.862969 |
2023-07-26 | 232.51823 |
2023-07-27 | 232.674018 |
2023-07-28 | 240.147174 |
2023-07-29 | 242.694838 |
2023-07-30 | 242.306854 |
2023-07-31 | 237.94996 |
2023-08-01 | 236.691299 |
2023-08-02 | 235.321356 |
2023-08-03 | 234.734613 |
2023-08-04 | 233.769121 |
2023-08-05 | 233.768856 |
2023-08-06 | 233.763803 |
2023-08-07 | 226.523586 |
2023-08-08 | 232.655929 |
2023-08-09 | 235.629362 |
2023-08-10 | 237.557241 |
2023-08-11 | 236.33629 |
2023-08-12 | 236.338784 |
2023-08-13 | 236.337756 |
2023-08-14 | 232.871296 |
2023-08-15 | 230.78478 |
2023-08-16 | 229.831756 |
2023-08-17 | 231.790842 |
2023-08-18 | 229.893857 |
2023-08-19 | 233.665257 |
2023-08-20 | 233.134533 |
2023-08-21 | 229.89593 |
2023-08-22 | 231.973494 |
2023-08-23 | 231.048195 |
2023-08-24 | 230.101073 |
2023-08-25 | 230.066395 |
2023-08-26 | 229.884504 |
2023-08-27 | 229.669248 |
2023-08-28 | 228.609078 |
2023-08-29 | 225.728159 |
2023-08-30 | 226.209258 |
2023-08-31 | 223.947871 |
2023-09-01 | 223.173373 |
2023-09-02 | 223.173527 |
2023-09-03 | 223.175874 |
2023-09-04 | 221.922846 |
2023-09-05 | 220.282797 |
2023-09-06 | 217.664107 |
2023-09-07 | 216.92105 |
2023-09-08 | 215.44281 |
2023-09-09 | 215.441575 |
2023-09-10 | 216.914608 |
2023-09-11 | 215.335301 |
2023-09-12 | 214.61769 |
2023-09-13 | 214.594404 |
2023-09-14 | 214.430743 |
2023-09-15 | 216.853037 |
2023-09-16 | 220.594035 |
2023-09-17 | 220.790702 |
2023-09-18 | 219.170708 |
2023-09-19 | 218.935876 |
2023-09-20 | 215.613733 |
2023-09-22 | 215.082139 |
2023-09-23 | 216.982186 |
2023-09-24 | 216.750504 |
2023-09-25 | 214.989325 |
2023-09-26 | 215.412658 |
2023-09-27 | 217.568291 |
2023-09-28 | 218.369706 |
2023-09-29 | 215.159311 |
2023-09-30 | 214.314796 |
2023-10-01 | 214.314796 |
2023-10-02 | 214.969818 |
2023-10-03 | 213.873838 |
2023-10-04 | 213.499449 |
2023-10-05 | 212.981325 |
2023-10-06 | 212.49293 |
2023-10-07 | 212.363441 |
2023-10-08 | 212.775669 |
2023-10-09 | 211.817665 |
2023-10-10 | 211.623533 |
2023-10-11 | 210.690687 |
2023-10-12 | 210.646323 |
2023-10-13 | 213.670033 |
2023-10-14 | 213.568871 |
2023-10-15 | 212.790921 |
2023-10-16 | 213.731539 |
2023-10-17 | 211.352936 |
2023-10-18 | 209.779065 |
2023-10-19 | 210.793137 |
2023-10-20 | 207.999752 |
2023-10-21 | 208.271124 |
2023-10-22 | 209.537889 |
2023-10-23 | 209.649697 |
2023-10-24 | 208.770503 |
2023-10-25 | 207.650196 |
2023-10-26 | 207.073754 |
2023-10-27 | 206.629606 |
2023-10-28 | 205.262793 |
2023-10-29 | 206.324597 |
2023-10-30 | 206.042744 |
2023-10-31 | 204.119499 |
2023-11-01 | 205.539312 |
2023-11-02 | 203.530521 |
2023-11-03 | 202.884829 |
2023-11-04 | 202.76766 |
2023-11-05 | 202.835356 |
2023-11-06 | 201.082694 |
2023-11-07 | 201.521382 |
2023-11-08 | 198.828612 |
2023-11-09 | 198.148113 |
2023-11-10 | 197.100155 |
2023-11-11 | 197.781468 |
2023-11-12 | 197.765508 |
2023-11-13 | 198.055356 |
2023-11-14 | 196.131725 |
2023-11-15 | 195.131018 |
2023-11-16 | 195.865281 |
2023-11-17 | 195.033664 |
2023-11-18 | 193.933335 |
2023-11-19 | 194.356034 |
2023-11-20 | 194.714444 |
2023-11-21 | 193.826879 |
2023-11-22 | 193.817643 |
2023-11-23 | 193.13562 |
2023-11-24 | 191.486245 |
2023-11-25 | 190.238056 |
2023-11-26 | 190.306336 |
2023-11-27 | 192.070723 |
2023-11-28 | 190.621926 |
2023-11-29 | 188.984635 |
2023-11-30 | 190.294282 |
2023-12-01 | 189.792137 |
2023-12-02 | 188.588339 |
2023-12-03 | 189.87802 |
2023-12-04 | 189.261056 |
2023-12-05 | 190.048097 |
2023-12-06 | 190.032478 |
2023-12-07 | 188.690417 |
2023-12-08 | 188.558209 |
2023-12-09 | 186.544646 |
2023-12-10 | 186.52761 |
2023-12-11 | 187.795094 |
2023-12-12 | 187.53298 |
2023-12-13 | 185.904989 |
2023-12-14 | 184.709176 |
2023-12-15 | 183.939259 |
2023-12-16 | 184.954394 |
2023-12-17 | 182.683581 |
2023-12-18 | 183.234619 |
2023-12-19 | 181.908854 |
2023-12-20 | 181.084227 |
2023-12-21 | 181.593012 |
2023-12-22 | 180.861601 |
2023-12-23 | 178.373462 |
2023-12-24 | 178.444977 |
2023-12-25 | 180.810914 |
2023-12-26 | 180.797155 |
2023-12-27 | 179.360849 |
2023-12-28 | 177.824333 |
2023-12-29 | 177.978039 |
2023-12-30 | 177.884979 |
2023-12-31 | 177.973337 |
2024-01-01 | 177.307839 |
2024-01-02 | 178.666904 |
2024-01-03 | 178.039236 |
2024-01-04 | 178.181514 |
2024-01-05 | 177.559693 |
2024-01-06 | 178.138479 |
2024-01-07 | 178.181302 |
2024-01-08 | 177.210207 |
2024-01-09 | 175.892006 |
2024-01-10 | 175.556299 |
2024-01-11 | 174.837631 |
2024-01-12 | 175.785346 |
2024-01-13 | 175.066321 |
2024-01-14 | 174.971178 |
2024-01-15 | 174.180614 |
2024-01-16 | 172.934953 |
2024-01-17 | 173.53669 |
2024-01-18 | 172.881216 |
2024-01-19 | 172.397094 |
2024-01-20 | 172.447627 |
2024-01-21 | 173.078855 |
2024-01-22 | 171.895971 |
2024-01-23 | 171.095282 |
2024-01-24 | 169.90295 |
2024-01-25 | 169.299571 |
2024-01-26 | 168.990908 |
2024-01-27 | 168.514256 |
2024-01-28 | 168.502806 |
2024-01-29 | 167.317571 |
2024-01-30 | 167.847163 |
2024-01-31 | 166.934043 |
2024-02-01 | 166.634339 |
2024-02-02 | 165.797235 |
2024-02-03 | 166.852696 |
2024-02-04 | 166.843282 |
2024-02-05 | 166.825518 |
2024-02-06 | 167.444533 |
2024-02-07 | 168.214493 |
2024-02-08 | 168.124282 |
2024-02-09 | 167.993093 |
2024-02-10 | 168.408415 |
2024-02-11 | 168.967404 |
2024-02-12 | 168.67904 |
2024-02-13 | 169.812212 |
2024-02-14 | 170.949269 |
2024-02-15 | 172.100084 |
2024-02-16 | 183.333503 |
2024-02-17 | 182.673469 |
2024-02-18 | 182.697517 |
2024-02-19 | 201.01379 |
2024-02-20 | 198.892791 |
2024-02-21 | 198.216773 |
2024-02-22 | 198.969628 |
2024-02-23 | 197.229239 |
2024-02-24 | 197.401894 |
2024-02-25 | 197.284132 |
2024-02-26 | 196.29472 |
2024-02-27 | 196.574017 |
2024-02-28 | 194.973513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明