1MGA = 0.005808ZMW
1马达加斯加阿里亚里 = 0.005808赞比亚克瓦查
按当前汇率,1马达加斯加阿里亚里可兑换0.005808赞比亚克瓦查
汇率更新时间:2024-04-18 21:01
赞比亚克瓦查对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 赞比亚克瓦查汇率
声明与提示:马达加斯加阿里亚里对赞比亚克瓦查汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005717 |
2024-04-02 | 0.005703 |
2024-04-03 | 0.005738 |
2024-04-04 | 0.005691 |
2024-04-05 | 0.005657 |
2024-04-06 | 0.005675 |
2024-04-07 | 0.005676 |
2024-04-08 | 0.005643 |
2024-04-09 | 0.005659 |
2024-04-10 | 0.00567 |
2024-04-11 | 0.005685 |
2024-04-12 | 0.00567 |
2024-04-13 | 0.005733 |
2024-04-14 | 0.005729 |
2024-04-15 | 0.005702 |
2024-04-16 | 0.005723 |
2024-04-17 | 0.005771 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.004028 |
2023-04-19 | 0.003961 |
2023-04-20 | 0.003928 |
2023-04-21 | 0.003961 |
2023-04-22 | 0.003961 |
2023-04-23 | 0.00396 |
2023-04-24 | 0.003969 |
2023-04-25 | 0.003995 |
2023-04-26 | 0.004014 |
2023-04-27 | 0.004023 |
2023-04-28 | 0.004026 |
2023-04-29 | 0.004026 |
2023-04-30 | 0.004029 |
2023-05-01 | 0.004033 |
2023-05-02 | 0.004039 |
2023-05-03 | 0.004045 |
2023-05-04 | 0.004043 |
2023-05-05 | 0.004092 |
2023-05-06 | 0.004092 |
2023-05-07 | 0.004087 |
2023-05-08 | 0.004129 |
2023-05-09 | 0.004137 |
2023-05-10 | 0.004142 |
2023-05-11 | 0.004155 |
2023-05-12 | 0.004168 |
2023-05-13 | 0.004169 |
2023-05-14 | 0.004166 |
2023-05-15 | 0.004251 |
2023-05-16 | 0.004245 |
2023-05-17 | 0.004214 |
2023-05-18 | 0.004239 |
2023-05-19 | 0.004286 |
2023-05-20 | 0.004295 |
2023-05-21 | 0.004291 |
2023-05-22 | 0.004283 |
2023-05-23 | 0.004344 |
2023-05-24 | 0.004356 |
2023-05-25 | 0.004399 |
2023-05-26 | 0.004371 |
2023-05-27 | 0.004371 |
2023-05-28 | 0.004377 |
2023-05-29 | 0.004392 |
2023-05-30 | 0.004397 |
2023-05-31 | 0.004389 |
2023-06-01 | 0.00444 |
2023-06-02 | 0.004401 |
2023-06-03 | 0.004393 |
2023-06-04 | 0.004475 |
2023-06-05 | 0.004498 |
2023-06-06 | 0.004518 |
2023-06-07 | 0.004517 |
2023-06-08 | 0.004541 |
2023-06-09 | 0.004545 |
2023-06-10 | 0.004548 |
2023-06-11 | 0.004548 |
2023-06-12 | 0.004409 |
2023-06-13 | 0.004279 |
2023-06-14 | 0.004239 |
2023-06-15 | 0.00429 |
2023-06-16 | 0.004325 |
2023-06-17 | 0.004325 |
2023-06-18 | 0.004282 |
2023-06-19 | 0.004294 |
2023-06-20 | 0.003843 |
2023-06-21 | 0.003848 |
2023-06-22 | 0.003899 |
2023-06-23 | 0.003784 |
2023-06-24 | 0.003746 |
2023-06-25 | 0.003748 |
2023-06-26 | 0.003765 |
2023-06-27 | 0.003814 |
2023-06-28 | 0.003805 |
2023-06-29 | 0.003836 |
2023-06-30 | 0.003866 |
2023-07-01 | 0.003866 |
2023-07-02 | 0.003873 |
2023-07-03 | 0.003924 |
2023-07-04 | 0.003916 |
2023-07-05 | 0.003869 |
2023-07-06 | 0.003877 |
2023-07-07 | 0.003964 |
2023-07-08 | 0.003933 |
2023-07-09 | 0.003942 |
2023-07-10 | 0.003979 |
2023-07-11 | 0.00401 |
2023-07-12 | 0.004012 |
2023-07-13 | 0.004069 |
2023-07-14 | 0.004118 |
2023-07-15 | 0.004118 |
2023-07-16 | 0.004118 |
2023-07-17 | 0.004214 |
2023-07-18 | 0.004219 |
2023-07-19 | 0.004274 |
2023-07-20 | 0.00433 |
2023-07-21 | 0.004363 |
2023-07-22 | 0.004394 |
2023-07-23 | 0.004394 |
2023-07-24 | 0.00439 |
2023-07-25 | 0.00435 |
2023-07-26 | 0.004301 |
2023-07-27 | 0.004298 |
2023-07-28 | 0.004164 |
2023-07-29 | 0.00412 |
2023-07-30 | 0.004127 |
2023-07-31 | 0.004203 |
2023-08-01 | 0.004225 |
2023-08-02 | 0.00425 |
2023-08-03 | 0.00426 |
2023-08-04 | 0.004278 |
2023-08-05 | 0.004278 |
2023-08-06 | 0.004278 |
2023-08-07 | 0.004415 |
2023-08-08 | 0.004298 |
2023-08-09 | 0.004244 |
2023-08-10 | 0.00421 |
2023-08-11 | 0.004231 |
2023-08-12 | 0.004231 |
2023-08-13 | 0.004231 |
2023-08-14 | 0.004294 |
2023-08-15 | 0.004333 |
2023-08-16 | 0.004351 |
2023-08-17 | 0.004314 |
2023-08-18 | 0.00435 |
2023-08-19 | 0.00428 |
2023-08-20 | 0.004289 |
2023-08-21 | 0.00435 |
2023-08-22 | 0.004311 |
2023-08-23 | 0.004328 |
2023-08-24 | 0.004346 |
2023-08-25 | 0.004347 |
2023-08-26 | 0.00435 |
2023-08-27 | 0.004354 |
2023-08-28 | 0.004374 |
2023-08-29 | 0.00443 |
2023-08-30 | 0.004421 |
2023-08-31 | 0.004465 |
2023-09-01 | 0.004481 |
2023-09-02 | 0.004481 |
2023-09-03 | 0.004481 |
2023-09-04 | 0.004506 |
2023-09-05 | 0.00454 |
2023-09-06 | 0.004594 |
2023-09-07 | 0.00461 |
2023-09-08 | 0.004642 |
2023-09-09 | 0.004642 |
2023-09-10 | 0.00461 |
2023-09-11 | 0.004644 |
2023-09-12 | 0.004659 |
2023-09-13 | 0.00466 |
2023-09-14 | 0.004664 |
2023-09-15 | 0.004611 |
2023-09-16 | 0.004533 |
2023-09-17 | 0.004529 |
2023-09-18 | 0.004563 |
2023-09-19 | 0.004568 |
2023-09-20 | 0.004638 |
2023-09-22 | 0.004649 |
2023-09-23 | 0.004609 |
2023-09-24 | 0.004614 |
2023-09-25 | 0.004651 |
2023-09-26 | 0.004642 |
2023-09-27 | 0.004596 |
2023-09-28 | 0.004579 |
2023-09-29 | 0.004648 |
2023-09-30 | 0.004666 |
2023-10-01 | 0.004666 |
2023-10-02 | 0.004652 |
2023-10-03 | 0.004676 |
2023-10-04 | 0.004684 |
2023-10-05 | 0.004695 |
2023-10-06 | 0.004706 |
2023-10-07 | 0.004709 |
2023-10-08 | 0.0047 |
2023-10-09 | 0.004721 |
2023-10-10 | 0.004725 |
2023-10-11 | 0.004746 |
2023-10-12 | 0.004747 |
2023-10-13 | 0.00468 |
2023-10-14 | 0.004682 |
2023-10-15 | 0.004699 |
2023-10-16 | 0.004679 |
2023-10-17 | 0.004731 |
2023-10-18 | 0.004767 |
2023-10-19 | 0.004744 |
2023-10-20 | 0.004808 |
2023-10-21 | 0.004801 |
2023-10-22 | 0.004772 |
2023-10-23 | 0.00477 |
2023-10-24 | 0.00479 |
2023-10-25 | 0.004816 |
2023-10-26 | 0.004829 |
2023-10-27 | 0.00484 |
2023-10-28 | 0.004872 |
2023-10-29 | 0.004847 |
2023-10-30 | 0.004853 |
2023-10-31 | 0.004899 |
2023-11-01 | 0.004865 |
2023-11-02 | 0.004913 |
2023-11-03 | 0.004929 |
2023-11-04 | 0.004932 |
2023-11-05 | 0.00493 |
2023-11-06 | 0.004973 |
2023-11-07 | 0.004962 |
2023-11-08 | 0.005029 |
2023-11-09 | 0.005047 |
2023-11-10 | 0.005074 |
2023-11-11 | 0.005056 |
2023-11-12 | 0.005056 |
2023-11-13 | 0.005049 |
2023-11-14 | 0.005099 |
2023-11-15 | 0.005125 |
2023-11-16 | 0.005106 |
2023-11-17 | 0.005127 |
2023-11-18 | 0.005156 |
2023-11-19 | 0.005145 |
2023-11-20 | 0.005136 |
2023-11-21 | 0.005159 |
2023-11-22 | 0.005159 |
2023-11-23 | 0.005178 |
2023-11-24 | 0.005222 |
2023-11-25 | 0.005257 |
2023-11-26 | 0.005255 |
2023-11-27 | 0.005206 |
2023-11-28 | 0.005246 |
2023-11-29 | 0.005291 |
2023-11-30 | 0.005255 |
2023-12-01 | 0.005269 |
2023-12-02 | 0.005303 |
2023-12-03 | 0.005267 |
2023-12-04 | 0.005284 |
2023-12-05 | 0.005262 |
2023-12-06 | 0.005262 |
2023-12-07 | 0.0053 |
2023-12-08 | 0.005303 |
2023-12-09 | 0.005361 |
2023-12-10 | 0.005361 |
2023-12-11 | 0.005325 |
2023-12-12 | 0.005332 |
2023-12-13 | 0.005379 |
2023-12-14 | 0.005414 |
2023-12-15 | 0.005437 |
2023-12-16 | 0.005407 |
2023-12-17 | 0.005474 |
2023-12-18 | 0.005457 |
2023-12-19 | 0.005497 |
2023-12-20 | 0.005522 |
2023-12-21 | 0.005507 |
2023-12-22 | 0.005529 |
2023-12-23 | 0.005606 |
2023-12-24 | 0.005604 |
2023-12-25 | 0.005531 |
2023-12-26 | 0.005531 |
2023-12-27 | 0.005575 |
2023-12-28 | 0.005624 |
2023-12-29 | 0.005619 |
2023-12-30 | 0.005622 |
2023-12-31 | 0.005619 |
2024-01-01 | 0.00564 |
2024-01-02 | 0.005597 |
2024-01-03 | 0.005617 |
2024-01-04 | 0.005612 |
2024-01-05 | 0.005632 |
2024-01-06 | 0.005614 |
2024-01-07 | 0.005612 |
2024-01-08 | 0.005643 |
2024-01-09 | 0.005685 |
2024-01-10 | 0.005696 |
2024-01-11 | 0.00572 |
2024-01-12 | 0.005689 |
2024-01-13 | 0.005712 |
2024-01-14 | 0.005715 |
2024-01-15 | 0.005741 |
2024-01-16 | 0.005783 |
2024-01-17 | 0.005762 |
2024-01-18 | 0.005784 |
2024-01-19 | 0.005801 |
2024-01-20 | 0.005799 |
2024-01-21 | 0.005778 |
2024-01-22 | 0.005817 |
2024-01-23 | 0.005845 |
2024-01-24 | 0.005886 |
2024-01-25 | 0.005907 |
2024-01-26 | 0.005917 |
2024-01-27 | 0.005934 |
2024-01-28 | 0.005935 |
2024-01-29 | 0.005977 |
2024-01-30 | 0.005958 |
2024-01-31 | 0.00599 |
2024-02-01 | 0.006001 |
2024-02-02 | 0.006031 |
2024-02-03 | 0.005993 |
2024-02-04 | 0.005994 |
2024-02-05 | 0.005994 |
2024-02-06 | 0.005972 |
2024-02-07 | 0.005945 |
2024-02-08 | 0.005948 |
2024-02-09 | 0.005953 |
2024-02-10 | 0.005938 |
2024-02-11 | 0.005918 |
2024-02-12 | 0.005928 |
2024-02-13 | 0.005889 |
2024-02-14 | 0.00585 |
2024-02-15 | 0.005811 |
2024-02-16 | 0.005455 |
2024-02-17 | 0.005474 |
2024-02-18 | 0.005474 |
2024-02-19 | 0.004975 |
2024-02-20 | 0.005028 |
2024-02-21 | 0.005045 |
2024-02-22 | 0.005026 |
2024-02-23 | 0.00507 |
2024-02-24 | 0.005066 |
2024-02-25 | 0.005069 |
2024-02-26 | 0.005094 |
2024-02-27 | 0.005087 |
2024-02-28 | 0.005129 |
2024-04-01 | 0.005717 |
2024-04-02 | 0.005703 |
2024-04-03 | 0.005738 |
2024-04-04 | 0.005691 |
2024-04-05 | 0.005657 |
2024-04-06 | 0.005675 |
2024-04-07 | 0.005676 |
2024-04-08 | 0.005643 |
2024-04-09 | 0.005659 |
2024-04-10 | 0.00567 |
2024-04-11 | 0.005685 |
2024-04-12 | 0.00567 |
2024-04-13 | 0.005733 |
2024-04-14 | 0.005729 |
2024-04-15 | 0.005702 |
2024-04-16 | 0.005723 |
2024-04-17 | 0.005771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明